Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 15.88 Br | 16 003 238 058.20 Br | 181 546 973.62 Br | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 69.26 Br | 15 923 955 125.26 Br | 741 495 134.51 Br | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 21.98 Br | 15 786 999 569.51 Br | 2 174 244 280.77 Br | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.24 Br | 1 100 776 324.22 Br | 110 170 303.30 Br | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 90.23 Br | 23 016 027 572.94 Br | 1 494 151 269.37 Br | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000227 Br | 15 585 055 786.17 Br | 465 438 676.40 Br | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 854.34 Br | 15 591 666 197.78 Br | 225 272 879.06 Br | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 58.20 Br | 15 568 868 981.21 Br | 1 723 576 583.32 Br | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 1 007 487.80 Br | 15 453 855 404.54 Br | 494 276 649.92 Br | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 121.70 Br | 9 771 723 251.70 Br | 1 699 017 517.07 Br | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 154.49 Br | 15 448 834 888.49 Br | 457 445 681.21 Br | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 5.00 Br | 1 010 123 567.94 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 30.85 Br | 15 447 792 435.59 Br | 487 763 396.92 Br | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 7.81 Br | 15 399 082 127.48 Br | 596 910 739.48 Br | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000030 Br | 15 314 312 528.74 Br | 2 255 183 443.06 Br | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 316.95 Br | 15 276 477 335.93 Br | 249 360 355.86 Br | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 24.66 Br | 15 191 074 619.68 Br | 1 004 624 058.45 Br | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 29.92 Br | 7 405 954 428.06 Br | 453.31 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 131.33 Br | 15 137 100 823.46 Br | 49 013 116.57 Br | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.590 Br | 15 086 682 155.81 Br | 675 833 898.48 Br | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 46.50 Br | 15 080 443 757.40 Br | 53 823 751.90 Br | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 290.87 Br | 15 067 493 557.91 Br | 4 170 562 748.07 Br | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 15.22 Br | 15 055 181 764.51 Br | 208 298 681.42 Br | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 78.73 Br | 15 007 734 820.48 Br | 97 932 398.79 Br | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 16.03 Br | 16 030 544 612.65 Br | 1 839 068 397.91 Br | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.94 Br | 14 985 789 970.46 Br | 764 651 822.82 Br | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.83 Br | 14 984 451 810.88 Br | 150 305 269.00 Br | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 51.01 Br | 14 932 104 174.71 Br | 2 860 190 078.20 Br | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 218.09 Br | 14 905 521 852.28 Br | 2 427 355 593.43 Br | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 628.68 Br | 14 867 406 818.52 Br | 784 274 839.04 Br | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000060 Br | 8 321 391 268.82 Br | 21 003.18 Br | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 238.30 Br | 14 800 522 562.66 Br | 553 927 651.61 Br | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.80 Br | 3 624 090 772.82 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 268.46 Br | 14 745 133 393.72 Br | 2 694 900 020.89 Br | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 14.67 Br | 14 650 687 220.98 Br | 1 052 100 316.28 Br | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 19.43 Br | 14 638 095 737.71 Br | 1 545 407 495.58 Br | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 535.47 Br | 14 461 843 681.43 Br | 3 353 386 801.91 Br | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 14.30 Br | 14 304 555 232.12 Br | 446 034 455.91 Br | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.61 Br | 899 987 262.60 Br | 134 404 651.28 Br | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 1 026.30 Br | 14 187 304 136.59 Br | 273 661 642.04 Br | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 20.10 Br | 8 121 367 236.77 Br | 2 089 179 277.55 Br | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 21.02 Br | 14 187 060 409.02 Br | 643 820 818.00 Br | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.161 Br | 14 163 012 672.05 Br | 255 483 463.43 Br | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 20.43 Br | 8 602 688 096.44 Br | 1 089 751 920.11 Br | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.63 Br | 14 156 649 312.26 Br | 320 781 450.18 Br | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 32.93 Br | 14 121 652 117.78 Br | 1 263 421 491.60 Br | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 104.84 Br | 18 659 407 002.35 Br | 1 457 379.08 Br | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.31 Br | 14 053 643 662.82 Br | 23 134 476.30 Br | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 530 771.66 Br | 18 520 755 024.11 Br | 64 056 079.17 Br | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.140 Br | 14 015 040 720.60 Br | 752 007 756.05 Br | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 517.37 Br | 13 889 357 527.39 Br | 3 871 031 531.88 Br | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 19.13 Br | 13 882 780 811.54 Br | 1 767 063 596.45 Br | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 7.39 Br | 10 420 622 760.02 Br | 69 243 562.96 Br | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 370.95 Br | 13 857 457 773.43 Br | 2 387 667 134.23 Br | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.361 Br | 18 363 912 174.68 Br | 1 083 198 927.28 Br | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 285.30 Br | 13 812 994 338.98 Br | 327 724 739.56 Br | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 12.20 Br | 13 787 842 499.47 Br | 3 186 979 042.89 Br | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 22.97 Br | 13 773 043 113.35 Br | 3 009 858 905.44 Br | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.014 Br | 13 745 476 210.10 Br | 2 923 751 147.12 Br | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 10.77 Br | 11 655 073 610.51 Br | 6 909 140.32 Br | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 3.17 Br | 13 666 020 265.34 Br | 107 131 641.47 Br | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 7.01 Br | 13 620 582 222.79 Br | 965 632 935.12 Br | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 3.58 Br | 7 589 222 151.60 Br | 3 660 899.98 Br | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 93.00 Br | 13 614 481 327.23 Br | 50 783 276.85 Br | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.090 Br | 13 510 240 116.49 Br | 862 582 861.68 Br | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 83.08 Br | 13 477 827 824.44 Br | 51 330 870.61 Br | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.97 Br | 3 247 049 503.81 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 28.50 Br | 13 471 770 446.26 Br | 2 709 132 018.89 Br | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 15.53 Br | 13 445 383 649.87 Br | 507 644 495.42 Br | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 57.12 Br | 13 367 659 636.57 Br | 14 549 161.16 Br | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 71.83 Br | 13 351 929 008.64 Br | 2 640 331 335.98 Br | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.584 Br | 13 337 968 843.19 Br | 3 583 217 220.40 Br | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 12.06 Br | 589 896 583.24 Br | 5 494 976.42 Br | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.37 Br | 13 289 860 978.88 Br | 89 315 352.22 Br | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 71.05 Br | 13 247 360 359.80 Br | 605 113 313.17 Br | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 149.85 Br | 13 161 115 551.93 Br | 13 286 250.40 Br | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 33.68 Br | 13 140 298 527.46 Br | 922 581 246.94 Br | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 15.94 Br | 13 079 292 291.66 Br | 807 194 901.57 Br | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.62 Br | 17 291 610 876.91 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 71.15 Br | 13 076 769 643.27 Br | 13 201 672 847.80 Br | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 69.94 Br | 13 055 160 088.66 Br | 2 139 933 845.02 Br | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 139.28 Br | 13 026 454 480.51 Br | 2 503 239 335.10 Br | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 16.20 Br | 12 837 265 823.93 Br | 395 235 011.14 Br | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 16.78 Br | 2 138 778 972.21 Br | 0.000000 Br | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 3.33 Br | 7 588 651 288.13 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 6.88 Br | 8 210 216 137.02 Br | 1 731 715 391.96 Br | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.440 Br | 4 914 912 502.14 Br | 257 233 376.04 Br | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.473 Br | 12 677 287 154.07 Br | 65 615 149.92 Br | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.736 Br | 7 360 072 145.55 Br | 16 016.82 Br | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 864.12 Br | 12 653 646 788.17 Br | 180 015 403.44 Br | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 1 082.44 Br | 12 634 630 597.70 Br | 32 821 325.24 Br | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 3.99 Br | 12 632 435 387.41 Br | 4 524 292 449.20 Br | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.032 Br | 12 487 574 626.76 Br | 1 293 366 740.80 Br | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 23.09 Br | 11 189 255 063.61 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 12.49 Br | 12 480 554 577.54 Br | 1 785 327 903.22 Br | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 4.33 Br | 12 447 807 896.70 Br | 217 333 071.79 Br | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.81 Br | 12 397 079 016.58 Br | 37 025 285.92 Br | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 166.84 Br | 1 134 964 216.23 Br | 224 990.92 Br | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 4.86 Br | 10 363 347 686.65 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.017 Br | 12 374 231 483.03 Br | 1 300 383 767.98 Br | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago