0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.23 ₩ 151 406 496 756.13 ₩ 1 717 614 346.05 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 655.25 ₩ 150 656 401 613.83 ₩ 7 015 279 049.79 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 207.99 ₩ 149 360 666 286.29 ₩ 20 570 506 321.67 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.75 ₩ 10 414 435 275.96 ₩ 1 042 320 285.94 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 853.66 ₩ 217 754 437 657.43 ₩ 14 136 152 227.22 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 450 077 899.99 ₩ 4 403 511 288.89 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 082.88 ₩ 147 512 618 947.00 ₩ 2 131 304 758.97 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 550.64 ₩ 147 296 934 678.33 ₩ 16 306 743 136.71 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 531 833.36 ₩ 146 208 792 224.98 ₩ 4 676 347 106.83 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 151.40 ₩ 92 450 189 107.31 ₩ 16 074 390 023.56 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 461.61 ₩ 146 161 293 166.09 ₩ 4 327 889 630.65 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.35 ₩ 9 556 770 333.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 291.87 ₩ 146 151 430 528.18 ₩ 4 614 725 276.54 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.88 ₩ 145 690 582 724.80 ₩ 5 647 367 339.75 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000286 ₩ 144 888 578 284.75 ₩ 21 336 271 035.53 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 998.71 ₩ 144 530 619 853.12 ₩ 2 359 196 168.55 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 233.29 ₩ 143 722 625 493.83 ₩ 9 504 739 521.73 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 283.10 ₩ 70 067 670 743.32 ₩ 4 288.72 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 242.53 ₩ 143 211 979 874.97 ₩ 463 712 671.68 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.59 ₩ 142 734 969 296.66 ₩ 6 394 058 663.98 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 439.98 ₩ 142 675 947 863.29 ₩ 509 226 050.89 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 751.91 ₩ 142 553 426 138.09 ₩ 39 457 658 062.12 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.03 ₩ 142 436 944 367.25 ₩ 1 970 712 021.99 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 744.89 ₩ 141 988 049 240.43 ₩ 926 537 577.28 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 151.66 ₩ 151 664 843 831.47 ₩ 17 399 410 194.93 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.31 ₩ 141 780 429 204.32 ₩ 7 234 364 277.38 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.31 ₩ 141 767 768 888.14 ₩ 1 422 036 849.04 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 482.58 ₩ 141 272 508 355.41 ₩ 27 060 233 574.09 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 063.32 ₩ 141 021 013 233.03 ₩ 22 965 190 259.97 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 408.93 ₩ 140 660 407 228.51 ₩ 7 420 017 464.07 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000572 ₩ 78 728 610 770.36 ₩ 198 710.92 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 254.52 ₩ 140 027 615 862.67 ₩ 5 240 704 717.52 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.05 ₩ 34 287 491 434.16 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 461.90 ₩ 139 503 579 414.81 ₩ 25 496 425 772.51 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.83 ₩ 138 610 024 991.88 ₩ 9 953 911 986.10 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 183.78 ₩ 138 490 897 077.72 ₩ 14 621 086 939.74 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 066.12 ₩ 136 823 377 898.76 ₩ 31 726 363 508.41 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.34 ₩ 135 335 273 241.19 ₩ 4 219 928 126.80 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.15 ₩ 8 514 771 701.79 ₩ 1 271 601 242.42 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 709.84 ₩ 134 225 961 641.27 ₩ 2 589 110 426.75 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 190.15 ₩ 76 836 185 134.40 ₩ 19 765 707 062.50 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 198.87 ₩ 134 223 655 736.79 ₩ 6 091 183 186.60 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 133 996 140 305.44 ₩ 2 417 126 836.19 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.25 ₩ 81 389 957 621.76 ₩ 10 310 133 484.10 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.30 ₩ 133 935 936 613.55 ₩ 3 034 910 523.70 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 311.55 ₩ 133 604 828 459.54 ₩ 11 953 219 796.78 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 991.90 ₩ 176 536 488 146.85 ₩ 13 788 250.86 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.84 ₩ 132 961 401 055.71 ₩ 218 875 080.07 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 021 626.09 ₩ 175 224 702 980.81 ₩ 606 034 010.60 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 132 596 178 953.52 ₩ 7 114 738 871.12 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 355.79 ₩ 131 407 091 350.41 ₩ 36 623 795 818.26 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 180.99 ₩ 131 344 869 098.62 ₩ 16 718 173 391.56 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.89 ₩ 98 589 421 739.17 ₩ 655 112 749.86 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 509.55 ₩ 131 105 288 054.28 ₩ 22 589 698 091.00 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.41 ₩ 173 740 814 139.91 ₩ 10 248 135 675.59 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 699.18 ₩ 130 684 619 885.80 ₩ 3 100 600 924.44 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.41 ₩ 130 446 658 549.93 ₩ 30 151 981 140.57 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.29 ₩ 130 306 641 685.90 ₩ 28 476 249 053.24 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 130 045 831 452.84 ₩ 27 661 584 297.00 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.89 ₩ 110 268 550 551.16 ₩ 65 367 316.78 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.99 ₩ 129 294 099 447.17 ₩ 1 013 571 532.73 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.34 ₩ 128 864 210 519.94 ₩ 9 135 844 841.37 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.86 ₩ 71 801 565 089.45 ₩ 34 635 743.05 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 879.89 ₩ 128 806 489 999.82 ₩ 480 460 142.78 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.855 ₩ 127 820 264 807.23 ₩ 8 160 888 988.48 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 785.99 ₩ 127 513 612 392.71 ₩ 485 640 922.57 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.63 ₩ 30 720 307 251.45 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 269.63 ₩ 127 456 303 590.19 ₩ 25 631 074 582.42 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.91 ₩ 127 206 658 337.86 ₩ 4 802 820 177.33 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 540.37 ₩ 126 471 312 120.81 ₩ 137 649 487.83 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 679.59 ₩ 126 322 484 786.07 ₩ 24 980 151 916.88 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.53 ₩ 126 190 407 781.58 ₩ 33 900 787 108.47 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.14 ₩ 5 581 006 468.34 ₩ 51 987 924.38 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.96 ₩ 125 735 259 693.72 ₩ 845 011 774.29 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 672.18 ₩ 125 333 161 704.46 ₩ 5 724 971 818.52 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 417.78 ₩ 124 517 200 323.70 ₩ 125 701 100.00 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 318.64 ₩ 124 320 250 635.37 ₩ 8 728 533 192.09 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.83 ₩ 123 743 071 166.53 ₩ 7 636 863 977.22 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.29 ₩ 163 595 780 842.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 673.17 ₩ 123 719 204 411.94 ₩ 124 900 912 548.91 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 661.71 ₩ 123 514 756 602.75 ₩ 20 245 895 586.03 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 317.71 ₩ 123 243 173 092.51 ₩ 23 683 125 683.12 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.24 ₩ 121 453 260 850.09 ₩ 3 739 315 019.49 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 158.80 ₩ 20 234 969 344.32 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.50 ₩ 71 796 164 155.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.06 ₩ 77 676 783 810.68 ₩ 16 383 744 334.83 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.16 ₩ 46 499 944 642.77 ₩ 2 433 682 744.25 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.48 ₩ 119 939 704 039.25 ₩ 620 784 365.43 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.97 ₩ 69 633 578 865.61 ₩ 151 534.95 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 097.43 ₩ 119 716 042 742.09 ₩ 1 703 124 173.87 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 240.97 ₩ 119 536 130 728.59 ₩ 310 522 274.04 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.73 ₩ 119 515 361 863.02 ₩ 42 804 291 702.87 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.300 ₩ 118 144 835 460.31 ₩ 12 236 531 540.31 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 218.47 ₩ 105 861 445 310.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.20 ₩ 118 078 418 835.48 ₩ 16 890 971 839.87 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.99 ₩ 117 768 602 771.49 ₩ 2 056 186 311.12 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.11 ₩ 117 288 657 275.71 ₩ 350 295 909.63 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 578.48 ₩ 10 737 886 626.28 ₩ 2 128 637.17 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.00 ₩ 98 047 542 765.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 117 072 496 958.56 ₩ 12 302 919 573.64 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago