0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 164.59 ₩ 487 248 292 827.50 ₩ 139 878 681 441.30 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 402.14 ₩ 482 958 845 433.80 ₩ 161 765 437 466.14 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.98 ₩ 482 444 558 667.56 ₩ 15 516 382 049.63 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 891.06 ₩ 477 853 090 526.73 ₩ 52 678 185 641.70 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.25 ₩ 248 520 638 856.95 ₩ 219 012 291 696.55 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 246.84 ₩ 472 608 240 755.25 ₩ 47 652 650 480.24 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 390.34 ₩ 49 022 453 351.49 ₩ 5 508 845 037.31 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.30 ₩ 466 772 555 404.40 ₩ 63 915 796 902.86 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 487.62 ₩ 67 194 511 839.22 ₩ 10 833 794 383.57 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.59 ₩ 448 711 825 168.33 ₩ 88 332 210 231.23 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 874.91 ₩ 448 415 230 706.02 ₩ 27 996 184 784.10 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 973.87 ₩ 447 585 785 946.79 ₩ 75 083 517 386.61 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.54 ₩ 440 929 614 285.32 ₩ 12 744 237 196.05 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 963.28 ₩ 70 957 868 544.71 ₩ 37 165 401 563.68 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 350.27 ₩ 425 706 057 053.79 ₩ 50 735 030 614.95 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 564.61 ₩ 422 221 731 272.85 ₩ 26 736 655 808.61 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.58 ₩ 27 763 566 978.06 ₩ 16 827 365 595.70 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 575.22 ₩ 421 773 541 319.51 ₩ 27 810 785 527.18 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 242.97 ₩ 421 341 331 224.20 ₩ 29 621 008 735.94 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 092.82 ₩ 420 128 122 377.88 ₩ 82 771 055 121.55 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 589.49 ₩ 418 530 024 988.93 ₩ 80 228 127 525.89 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.57 ₩ 19 920 074 698.62 ₩ 43 448 904.91 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.21 ₩ 417 883 485 942.09 ₩ 37 471 885 798.47 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.94 ₩ 416 532 506 971.61 ₩ 25 647 018 331.68 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 002.81 ₩ 412 253 176 816.58 ₩ 150 458 531 989.87 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 115 718 550.20 ₩ 6 036 176 060.07 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 485.75 ₩ 412 108 843 076.62 ₩ 20 635 600 380.50 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 962.09 ₩ 380 584 354 282.81 ₩ 84 732 789 415.63 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.19 ₩ 411 889 577 107.18 ₩ 13 792 794 849.98 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.06 ₩ 22 660 810 619.10 ₩ 361 908 734.27 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.96 ₩ 401 831 214 990.49 ₩ 5 910 980 954.00 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.80 ₩ 32 295 438 975.18 ₩ 5 722 258 401.63 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 919.30 ₩ 185 847 338 146.28 ₩ 49 455 347 276.01 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 242.95 ₩ 399 217 289 329.15 ₩ 320 361 103.43 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 766.19 ₩ 396 723 302 731.05 ₩ 62 364 138 383.30 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 431.81 ₩ 390 237 704 966.73 ₩ 34 682 838 346.63 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.27 ₩ 21 615 899 577.35 ₩ 1 172 123 300.89 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.84 ₩ 389 433 935 275.70 ₩ 18 399 673 468.04 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.86 ₩ 48 807 942 713.12 ₩ 1 144 710 047.59 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.58 ₩ 18 706 934 521.34 ₩ 1 937 142 193.87 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.31 ₩ 389 328 758 625.61 ₩ 16 949 951 278.22 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 786.60 ₩ 376 084 869 752.62 ₩ 79 422 945 827.72 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.63 ₩ 15 891 603 994.17 ₩ 47 782 207.50 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.70 ₩ 368 478 431 585.38 ₩ 11 522 081 345.97 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 476.75 ₩ 175 977 413 891.56 ₩ 27 992 031 737.74 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 934.30 ₩ 352 957 975 172.67 ₩ 102 295 877 974.81 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.71 ₩ 351 301 357 454.98 ₩ 9 734 717 774.75 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 664.51 ₩ 345 852 808 127.23 ₩ 48 761 958 776.13 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.44 ₩ 19 404 215 697.47 ₩ 3 247 975 526.41 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 394.17 ₩ 343 856 468 928.45 ₩ 20 093 305 229.28 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 978.29 ₩ 52 800 719 822.44 ₩ 89 587 500 324.07 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 446.84 ₩ 333 863 991 895.12 ₩ 20 170 675 209.70 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 805.34 ₩ 332 173 345 806.54 ₩ 2 946 401 128.04 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 321.10 ₩ 332 109 555 128.92 ₩ 49 136 950 393.26 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 816.72 ₩ 407 744 952 720.36 ₩ 1 619 253 175.91 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 364.52 ₩ 325 782 279 560.40 ₩ 20 753 018 717.71 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 863.71 ₩ 321 638 346 155.80 ₩ 19 014 003 873.58 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 454.91 ₩ 320 264 042 601.16 ₩ 58 392 980 576.97 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 288.15 ₩ 2 018 032 924 707.54 ₩ 335 874 584.21 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 418.67 ₩ 11 730 655 409 861.32 ₩ 50 029 896 847.90 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 695.07 ₩ 4 280 380 375 051.05 ₩ 1 894 121.04 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 429.20 ₩ 3 624 653 065 777.90 ₩ 85 760 494 570.86 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 942 243.25 ₩ 47 008 303 349 167.36 ₩ 137 000 116 741.86 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 871.74 ₩ 1 826 976 564 861.78 ₩ 5 315 010 933.22 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 785 128.70 ₩ 18 820 303 363 679.00 ₩ 36 195 940 630.43 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 308.50 ₩ 3 127 831 868 047.69 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.99 ₩ 3 643 377 867 125.27 ₩ 2 404 118 852.26 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 362.04 ₩ 1 647 582 062 194.38 ₩ 49 875 255 598.80 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 969 261.35 ₩ 16 772 835 258 673.95 ₩ 1 656 514 174 790.59 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 657.74 ₩ 1 059 724 774 989.46 ₩ 9 797 954 808.23 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 448 304.24 ₩ 14 626 091 324 368.30 ₩ 343 725 890 455.70 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.23 ₩ 14 532 430 749 936.63 ₩ 1 886 282 754.98 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 662.82 ₩ 1 054 527 956 350.76 ₩ 47 784 608 056.22 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 930 034.81 ₩ 8 626 099 699 998.44 ₩ 242 158 510.89 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 407.94 ₩ 1 038 912 596 462.56 ₩ 124 539 880 392.18 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 166 115.40 ₩ 7 623 406 932 408.85 ₩ 36 802 017 875.64 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 150.42 ₩ 3 500 024 965 696.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.60 ₩ 176 683 210 028.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 427.08 ₩ 926 797 503 458.40 ₩ 22 993 994 235.27 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 659.65 ₩ 772 715 309 050.94 ₩ 35 322 062 710.04 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 356 528.88 ₩ 5 453 870 435 915.24 ₩ 45 749 224 785.36 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.49 ₩ 311 224 763 383.28 ₩ 689 551.62 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 700 306 177 554.82 ₩ 561 624 750 852.71 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 940 809.70 ₩ 5 217 011 402 450.16 ₩ 34 562 030 906.14 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 146.55 ₩ 815 567 881 997.66 ₩ 10 014.24 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.19 ₩ 1 575 947 281 427.75 ₩ 1 117 994 929.54 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.47 ₩ 546 361 677 449.45 ₩ 103 491 848 030.70 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 149 741.57 ₩ 4 620 153 077 530.01 ₩ 15 744 745 236.36 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.38 ₩ 538 271 713 385.00 ₩ 12 482 536 620.66 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.28 ₩ 536 252 026 712.37 ₩ 16 682 342 304.12 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 556 349.59 ₩ 2 827 785 292 885.05 ₩ 5 029 716 819.92 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 129 846.50 ₩ 2 329 934 903 601.00 ₩ 7 631 675 470.31 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 436.87 ₩ 526 806 472 837.49 ₩ 5 540 480 006.01 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 499.73 ₩ 483 092 878 817.66 ₩ 1 578 409 402.73 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 235 116.61 ₩ 2 288 395 963 680.84 ₩ 65 573 979 702.43 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 542.25 ₩ 2 285 794 349 806.25 ₩ 33 132 557 499.71 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 718.48 ₩ 465 548 781 540.05 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 442.63 ₩ 441 500 045 145.37 ₩ 211 162 540 520.17 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.27 ₩ 1 043 010 278 407.03 ₩ 5 261 698 006.73 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 593.03 ₩ 538 029 964 027.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago