0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 500.12 ₩ 229 543 566 554.89 ₩ 52 045 904 475.72 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 487.52 ₩ 228 349 119 821.29 ₩ 71 169 965 304.53 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.40 ₩ 53 834 124 741.27 ₩ 23 942 904.92 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 287.03 ₩ 225 396 901 982.11 ₩ 2 312 947 390.88 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 269.01 ₩ 67 483 737 933.36 ₩ 953 300 578.49 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 363.45 ₩ 224 901 239 253.86 ₩ 19 828 048 701.97 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 240.37 ₩ 223 782 593 729.09 ₩ 26 846 522 550.54 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 332.57 ₩ 223 215 901 897.88 ₩ 36 763 401 643.43 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 306.23 ₩ 114 917 629 342.40 ₩ 19 970 993 156.14 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.223 ₩ 222 538 313 996.03 ₩ 3 587 375 186.73 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.45 ₩ 222 316 996 224.80 ₩ 480 938 793.30 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.85 ₩ 250 534 086 040.69 ₩ 506 394 285.34 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 601.99 ₩ 220 853 005 045.44 ₩ 3 536 941 413.24 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 151.21 ₩ 216 734 948 963.20 ₩ 11 315 032 254.67 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 210.60 ₩ 214 983 581 853.24 ₩ 4 696 810 263.16 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 923.44 ₩ 212 523 606 733.10 ₩ 19 841 946 040.01 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 187.89 ₩ 208 547 267 992.09 ₩ 69 895 457 973.58 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.82 ₩ 9 519 077 200.89 ₩ 2 192 896.26 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 595.82 ₩ 205 872 149 012.67 ₩ 262 328 055.93 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 765.60 ₩ 204 451 282 899.44 ₩ 58 003 029 315.72 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 679.56 ₩ 203 733 541 135.46 ₩ 38 630 462 494.74 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 274.51 ₩ 199 780 291 717.34 ₩ 1 566 881 190.27 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 229.83 ₩ 199 622 979 815.91 ₩ 777 795 023.47 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 581.81 ₩ 196 343 916 753.94 ₩ 1 773 054 626.75 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 662.04 ₩ 195 903 246 864.61 ₩ 2 793 411 814.13 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 209 490.31 ₩ 256 855 012 938.73 ₩ 2 064 157 765 177.40 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 194.46 ₩ 194 419 102 059.62 ₩ 5 476 089 468.36 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 523.87 ₩ 194 394 508 671.23 ₩ 8 517 156 533.19 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 338.60 ₩ 194 186 132 396.59 ₩ 491 447 368.07 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 204.86 ₩ 190 548 583 345.70 ₩ 13 039 563 370.54 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 155.65 ₩ 189 265 217 793.25 ₩ 43 836 339 990.62 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 146 260.78 ₩ 252 435 415 156.91 ₩ 12 055 317 958.01 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 381.98 ₩ 187 870 656 493.28 ₩ 123 140 214.86 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 277.41 ₩ 185 791 698 519.01 ₩ 5 335 989 814.21 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.64 ₩ 185 386 893 277.61 ₩ 6 467 720 282.81 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.42 ₩ 21 104 011 809.27 ₩ 4 902 300 549.96 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 923.68 ₩ 183 846 277 133.06 ₩ 125 558 933.99 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 175.00 ₩ 183 689 081 693.73 ₩ 3 018 038 813.53 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.569 ₩ 181 247 418 109.54 ₩ 16 125 127 481.93 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 99.64 ₩ 91 012 367 251.08 ₩ 3 334 793.02 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 636.54 ₩ 181 150 442 101.25 ₩ 8 472 838 440.59 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 240.95 ₩ 47 139 007 933.34 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.55 ₩ 180 689 612 905.22 ₩ 42 895 517 900.84 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.37 ₩ 180 105 032 778.40 ₩ 17 984 004 739.80 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.89 ₩ 39 000 601 795.73 ₩ 3 596 677 952.61 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 587.76 ₩ 179 486 332 094.71 ₩ 7 670 376 174.70 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 627.96 ₩ 241 980 769 443.49 ₩ 35 858 123 220.66 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 908.00 ₩ 179 155 119 542.91 ₩ 8 083 338 024.41 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 483.54 ₩ 30 466 247 217.96 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 974.66 ₩ 178 635 192 928.82 ₩ 52 474 378 510.00 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 216.50 ₩ 178 611 360 804.93 ₩ 731 515 538.56 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 455.26 ₩ 178 575 398 158.39 ₩ 33 724 969 178.71 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 335.12 ₩ 244 484 838 253.63 ₩ 4 202 484 008.61 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 565.39 ₩ 176 947 311 869.98 ₩ 1 002 284 256.72 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 227.54 ₩ 175 563 935 193.11 ₩ 1 360 486 191.73 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 184.37 ₩ 175 389 250 553.93 ₩ 16 415 476.04 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.07 ₩ 175 326 988 775.20 ₩ 60 938 524 900.64 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 235.16 ₩ 175 023 595 044.06 ₩ 8 553 888 965.85 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 075.58 ₩ 174 836 791 244.38 ₩ 150 192 089.93 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.68 ₩ 174 035 617 163.02 ₩ 9 623 942 806.80 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 174.02 ₩ 174 023 003 748.70 ₩ 27 246 011 722.82 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.04 ₩ 173 434 117 364.45 ₩ 2 860 552 218.93 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 245.54 ₩ 170 548 988 800.36 ₩ 3 504 589 092.02 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 348.12 ₩ 169 963 127 590.36 ₩ 10 651 125 809.88 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 271.11 ₩ 169 373 313 770.06 ₩ 2 192 933 189.41 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 709.01 ₩ 42 547 507 820.48 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 928.62 ₩ 168 349 131 796.65 ₩ 8 276 605 471.03 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 570.51 ₩ 26 424 635 726.67 ₩ 4 103 557 970.16 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 437.26 ₩ 164 221 534 343.24 ₩ 29 896 304 389.63 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.70 ₩ 164 071 007 069.69 ₩ 10 079 666 133.63 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 414.22 ₩ 26 384 780 121.16 ₩ 3 420 537 537.09 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 312.38 ₩ 163 924 237 829.49 ₩ 17 495 700 428.36 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 196.30 ₩ 163 498 085 936.01 ₩ 5 417 290 306.92 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 292.67 ₩ 162 655 729 717.33 ₩ 10 880 257 904.45 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 156.21 ₩ 163 034 721 558.74 ₩ 7 616 370 423.16 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 170.94 ₩ 162 444 350 992.76 ₩ 7 940 008 677.18 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 161 139 516 645.04 ₩ 200 056 335.32 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 780.49 ₩ 40 859 034 509.22 ₩ 237 886 636.38 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 600.86 ₩ 160 296 147 774.14 ₩ 2 133 889 741.60 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 755.89 ₩ 160 259 700 815.66 ₩ 1 034 767 242.74 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.19 ₩ 197 764 463 306.52 ₩ 1 346 313 321.39 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 768.01 ₩ 159 490 860 592.02 ₩ 11 612 056 076.66 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 499 200.97 ₩ 173 070 730 025.14 ₩ 233 314 788.54 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.069 ₩ 158 454 386 185.21 ₩ 4 381 028 940.56 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 218.07 ₩ 101 030 555 594.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.13 ₩ 158 126 345 095.43 ₩ 27 497 853 928.30 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 177.56 ₩ 10 750 588 710.24 ₩ 2 795 931 372.40 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 611.17 ₩ 157 981 322 786.85 ₩ 15 875 042 149.96 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 278.53 ₩ 100 157 754 476.97 ₩ 171 775 927.04 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.55 ₩ 157 379 695 164.02 ₩ 2 174 773 622.30 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 190.00 ₩ 157 357 144 123.31 ₩ 15 532 798 364.17 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 028.94 ₩ 156 375 989 217.43 ₩ 15 780 561 555.36 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.75 ₩ 154 803 483 759.54 ₩ 9 792 693 559.60 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.86 ₩ 152 511 860 296.44 ₩ 6 153 425 982.49 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.76 ₩ 13 518 289 383.80 ₩ 2 174 432.76 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 419.91 ₩ 152 094 070 950.36 ₩ 1 338 774 530.35 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 327.38 ₩ 152 013 327 203.33 ₩ 13 944 378 785.42 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 894.10 ₩ 151 997 536 645.92 ₩ 235 439 061 636.14 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 698.71 ₩ 151 969 469 278.09 ₩ 22 090 799 504.38 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 153.32 ₩ 151 196 420 795.61 ₩ 21 397 678 113.92 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago