0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.19 ¥ 120 598 310 821.08 ¥ 18 651 692 848.07 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 350 295 949.42 ¥ 14 232 383 033.10 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 577.25 ¥ 117 122 285 135.41 ¥ 20 025 083 226.88 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 278.26 ¥ 116 317 808 209.91 ¥ 462 161 217.66 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.18 ¥ 115 553 157 544.18 ¥ 14 387 825 840.94 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.01 ¥ 113 457 495 385.20 ¥ 10 200 394 485.84 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 743.89 ¥ 112 130 703 634.22 ¥ 6 419 755 359.06 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.43 ¥ 7 740 750 836.34 ¥ 1 420 652 223.98 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 812.76 ¥ 6 409 911 440.09 ¥ 81 276 611.79 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.48 ¥ 111 875 091 300.88 ¥ 9 830 321 551.86 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 574.52 ¥ 111 064 920 979.40 ¥ 12 459 707 864.79 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.68 ¥ 4 719 068 540.28 ¥ 327 726 389.78 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.53 ¥ 49 898 673 507.02 ¥ 4 075 606 209.25 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 041.89 ¥ 110 644 810 258.12 ¥ 2 667 017 165.26 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 169 719 334.44 ¥ 828 011 775.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.12 ¥ 107 606 223 236.96 ¥ 491 714 047.68 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.85 ¥ 106 208 238 646.04 ¥ 23 918 185 838.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.10 ¥ 104 470 600 143.44 ¥ 2 631 469 915.86 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.24 ¥ 103 084 898 829.35 ¥ 1 295 803 169.57 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.35 ¥ 101 636 121 478.00 ¥ 1 089 631 113.28 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.06 ¥ 6 301 047 943.07 ¥ 1 018 193 737.56 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 483 103 832.95 ¥ 1 764 601 389.88 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 561.24 ¥ 64 453 700 653.86 ¥ 8 638 759 406.65 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 625.21 ¥ 101 089 913 267.38 ¥ 10 177 539 243.64 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.40 ¥ 97 056 149 311.31 ¥ 6 475 334 786.73 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.31 ¥ 96 138 933 779.53 ¥ 17 661 544 189.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.90 ¥ 96 041 383 464.96 ¥ 4 937 549 922.09 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 829 610 061.17 ¥ 10 701 377 332.42 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.05 ¥ 95 690 242 078.72 ¥ 7 199 049 489.01 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 385 722.75 ¥ 95 089 915 801.49 ¥ 489 886 395.13 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.29 ¥ 91 961 682 488.64 ¥ 1 758 875 652.54 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.45 ¥ 52 706 562 454.69 ¥ 9 746 162 461.71 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.95 ¥ 29 013 413 634.67 ¥ 6 929 170 665.82 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 748.94 ¥ 90 953 664 717.75 ¥ 9 882 653 087.74 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.77 ¥ 88 809 998 472.13 ¥ 5 564 126 698.69 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.96 ¥ 85 790 432 120.36 ¥ 5 216 034 180.51 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.29 ¥ 84 724 498 880.66 ¥ 553 384 333.45 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.26 ¥ 83 591 248 056.61 ¥ 607 174 303.57 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.72 ¥ 81 364 938 081.74 ¥ 4 406 655 417.41 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 164 165 129.71 ¥ 2 415 585 940.17 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.37 ¥ 80 337 011 790.70 ¥ 4 645 021 465.79 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 962 646 300.85 ¥ 5 531 906 511.56 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.47 ¥ 76 853 259 154.73 ¥ 2 585 259 237.98 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.860 ¥ 76 480 984 959.67 ¥ 11 065 732 724.15 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.76 ¥ 76 493 569 552.59 ¥ 2 752 250 837.26 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.85 ¥ 75 498 922 079.36 ¥ 2 128 614 197.37 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 683.08 ¥ 75 139 273 599.03 ¥ 15 648 572 442.43 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.37 ¥ 74 859 261 833.43 ¥ 10 629 836 054.59 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.09 ¥ 85 728 358 079.81 ¥ 17 616 635 068.20 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.35 ¥ 74 556 669 653.99 ¥ 2 278 626 437.63 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 352.79 ¥ 73 995 331 395.38 ¥ 1 681 922 831.47 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 845 752 470.77 ¥ 24 136 952 878.30 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 056.64 ¥ 3 433 500 312.79 ¥ 1 479 068.33 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.68 ¥ 72 725 288 043.86 ¥ 3 875 619 693.67 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.02 ¥ 72 369 164 771.50 ¥ 4 903 064 961.90 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.02 ¥ 72 108 604 064.12 ¥ 2 775 592 370.54 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 935.98 ¥ 40 655 551 446.12 ¥ 88 838 244 477.15 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 053.16 ¥ 71 545 128 349.10 ¥ 3 648 424 437.97 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 248.60 ¥ 71 299 087 301.47 ¥ 181 130 772.47 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.55 ¥ 5 230 228 085.23 ¥ 51 386 758.49 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.86 ¥ 68 873 868 612.37 ¥ 9 626 064 513.69 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.73 ¥ 67 878 931 676.67 ¥ 1 651 624 101.46 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.90 ¥ 5 275 272 279.13 ¥ 136 909 746.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 102.02 ¥ 66 978 834 966.86 ¥ 9 361 966 598.39 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.82 ¥ 65 748 677 435.90 ¥ 2 606 509 704.95 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.72 ¥ 64 354 036 882.80 ¥ 6 912 887 743.55 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 770.53 ¥ 64 145 459 419.76 ¥ 678 498 411.38 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 655.78 ¥ 28 677 134 346.08 ¥ 6 722 983 536.41 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.28 ¥ 63 861 042 058.83 ¥ 623 185 324.29 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.10 ¥ 62 092 197 951.15 ¥ 9 275 761 514.94 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 285 731 455.75 ¥ 2 965 265 651.61 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.44 ¥ 61 885 207 263.40 ¥ 846 493 031.76 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 522.64 ¥ 61 695 263 105.17 ¥ 1 049 300 416.14 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.01 ¥ 61 251 621 192.69 ¥ 2 698 114 039.00 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 698.48 ¥ 60 761 273 384.44 ¥ 2 355 749 306.93 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.34 ¥ 60 575 544 870.94 ¥ 1 805 319 012.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 858.86 ¥ 60 253 226 951.25 ¥ 3 653 276 812.31 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.89 ¥ 59 305 336 446.79 ¥ 20 737 694 306.99 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.69 ¥ 59 132 700 914.78 ¥ 20 590 460 789.33 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.75 ¥ 58 208 466 723.07 ¥ 2 009 160 442.36 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.02 ¥ 62 041 874 359.91 ¥ 6 345 560 480.17 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.16 ¥ 58 138 241 197.03 ¥ 1 284 116 671.27 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 056 056 100.42 ¥ 22 368 717 110.09 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 536.98 ¥ 57 896 818 231.84 ¥ 12 401 969 029.55 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.13 ¥ 29 139 015 613.44 ¥ 6 596 317 658.69 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.31 ¥ 57 294 517 375.72 ¥ 14 110 654 700.17 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.76 ¥ 8 873 810 246.38 ¥ 1 256 348 323.21 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.27 ¥ 55 067 516 378.71 ¥ 3 852 508 062.07 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.21 ¥ 53 717 267 192.39 ¥ 4 591 735 640.35 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.46 ¥ 3 564 775 199.81 ¥ 1 597 380 474.28 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.59 ¥ 53 587 469 032.24 ¥ 15 515 737 853.20 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.48 ¥ 52 712 409 216.02 ¥ 3 538 216 213.64 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.03 ¥ 52 648 838 253.55 ¥ 259 047 687.94 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 505 178 821.74 ¥ 2 857 191 371.52 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.97 ¥ 52 328 823 740.94 ¥ 4 280 758 122.53 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.10 ¥ 52 211 412 613.39 ¥ 659 067 548.20 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 011 961 120.45 ¥ 2 194 245 494.56 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.805 ¥ 51 849 390 482.30 ¥ 28 426 515 313.46 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.69 ¥ 51 316 459 789.17 ¥ 5 132 328 601.07 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.03 ¥ 50 939 960 729.90 ¥ 20 210 883 740.15 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago