9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
518 474 730 359 176.06 ¥

Market Capitalizations

attach_money
31 026 615 455 979.42 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.03 ¥ 24 798 127 282.38 ¥ 5 622 640 543.08 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 182.80 ¥ 24 669 088 413.74 ¥ 7 688 657 472.71 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.800 ¥ 5 815 826 152.33 ¥ 2 586 607.90 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 247.07 ¥ 24 350 153 429.67 ¥ 249 873 105.39 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.06 ¥ 7 290 425 725.62 ¥ 102 987 286.63 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.26 ¥ 24 296 605 828.19 ¥ 2 142 070 382.77 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.97 ¥ 24 175 755 941.07 ¥ 2 900 292 494.75 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.93 ¥ 24 114 534 899.81 ¥ 3 971 636 090.57 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 249.15 ¥ 12 414 819 732.01 ¥ 2 157 513 005.81 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 041 333 497.19 ¥ 387 552 514.87 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.265 ¥ 24 017 424 021.77 ¥ 51 956 940.42 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 065 782 097.30 ¥ 54 706 956.64 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.03 ¥ 23 859 265 637.50 ¥ 382 104 036.60 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.34 ¥ 23 414 382 426.81 ¥ 1 222 389 345.37 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.75 ¥ 23 225 178 149.98 ¥ 507 407 375.75 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.76 ¥ 22 959 421 295.81 ¥ 2 143 571 744.64 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.30 ¥ 22 529 848 140.28 ¥ 7 550 969 470.86 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.14 ¥ 1 028 368 128.90 ¥ 236 903.70 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 172.40 ¥ 22 240 848 792.82 ¥ 28 339 912.19 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 190.74 ¥ 22 087 349 310.11 ¥ 6 266 202 644.33 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 289.48 ¥ 22 009 809 992.03 ¥ 4 173 339 032.32 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 245.72 ¥ 21 582 731 229.95 ¥ 169 273 832.31 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.83 ¥ 21 565 736 458.05 ¥ 84 027 011.87 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 170.89 ¥ 21 211 491 621.66 ¥ 191 547 229.89 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 611.68 ¥ 21 163 885 024.93 ¥ 301 778 798.50 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 631.73 ¥ 27 748 646 584.04 ¥ 222 995 781 411.01 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.01 ¥ 21 003 549 397.44 ¥ 591 594 727.24 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.59 ¥ 21 000 892 516.29 ¥ 920 128 300.54 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.58 ¥ 20 978 381 140.96 ¥ 53 092 206.28 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 238.20 ¥ 20 585 408 226.43 ¥ 1 408 694 467.12 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 340.91 ¥ 20 446 763 250.24 ¥ 4 735 742 129.46 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 800.89 ¥ 27 271 187 119.70 ¥ 1 302 364 137.84 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.27 ¥ 20 296 105 537.90 ¥ 13 303 124.84 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.00 ¥ 20 071 510 855.36 ¥ 576 459 434.59 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.42 ¥ 20 027 778 800.25 ¥ 698 722 918.73 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.910 ¥ 2 279 915 655.53 ¥ 529 606 971.08 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.79 ¥ 19 861 342 442.14 ¥ 13 564 424.71 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 451.04 ¥ 19 844 360 251.91 ¥ 326 045 777.56 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 580 581 635.72 ¥ 1 742 035 160.22 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.76 ¥ 9 832 278 469.99 ¥ 360 265.47 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.77 ¥ 19 570 105 091.19 ¥ 915 340 513.55 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.03 ¥ 5 092 537 056.21 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 520 320 637.50 ¥ 4 634 102 923.09 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.63 ¥ 19 457 167 081.91 ¥ 1 942 854 009.28 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.53 ¥ 4 213 326 044.96 ¥ 388 557 514.38 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 251.85 ¥ 19 390 327 402.91 ¥ 828 648 641.91 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 821.26 ¥ 26 141 747 340.64 ¥ 3 873 836 749.51 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 178.42 ¥ 19 354 545 737.85 ¥ 873 261 874.44 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.24 ¥ 3 291 339 799.53 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 213.33 ¥ 19 298 376 852.14 ¥ 5 668 929 593.13 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.39 ¥ 19 295 802 212.17 ¥ 79 027 331.09 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.18 ¥ 19 291 917 083.52 ¥ 3 643 387 139.27 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.20 ¥ 26 412 267 739.05 ¥ 454 004 156.65 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 277.15 ¥ 19 116 031 121.60 ¥ 108 279 107.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.58 ¥ 18 966 581 710.20 ¥ 146 976 498.86 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.92 ¥ 18 947 710 120.89 ¥ 1 773 402.19 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.25 ¥ 18 940 983 835.61 ¥ 6 583 331 084.23 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.40 ¥ 18 908 207 502.67 ¥ 924 096 590.98 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 224.23 ¥ 18 888 026 652.16 ¥ 16 225 602.04 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.37 ¥ 18 801 473 946.10 ¥ 1 039 697 005.08 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.80 ¥ 18 800 111 289.51 ¥ 2 943 450 242.50 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 736 492 518.87 ¥ 309 032 133.15 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 350.62 ¥ 18 424 805 345.79 ¥ 378 608 939.82 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 253.67 ¥ 18 361 513 391.79 ¥ 1 150 665 982.49 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.32 ¥ 18 297 794 428.07 ¥ 236 907 691.07 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.60 ¥ 4 596 506 581.80 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 477.03 ¥ 18 187 149 658.90 ¥ 894 141 007.81 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.63 ¥ 2 854 715 076.42 ¥ 443 316 945.81 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.24 ¥ 17 741 235 671.61 ¥ 3 229 767 545.45 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.832 ¥ 17 724 973 858.89 ¥ 1 088 929 859.80 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.78 ¥ 2 850 409 382.33 ¥ 369 528 654.15 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.75 ¥ 17 709 118 035.29 ¥ 1 890 101 354.74 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.21 ¥ 17 663 079 851.54 ¥ 585 242 516.59 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.62 ¥ 17 572 078 143.06 ¥ 1 175 419 657.49 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.88 ¥ 17 613 021 516.31 ¥ 822 814 274.51 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.47 ¥ 17 549 242 406.05 ¥ 857 777 670.51 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000368 ¥ 17 408 278 105.80 ¥ 21 612 552.86 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.32 ¥ 4 414 096 868.85 ¥ 25 699 448.59 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.91 ¥ 17 317 166 998.13 ¥ 230 529 089.59 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 189.69 ¥ 17 313 229 548.14 ¥ 111 788 320.53 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.23 ¥ 21 364 956 581.49 ¥ 145 445 370.60 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 515.10 ¥ 17 230 169 944.19 ¥ 1 254 477 522.16 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 929.85 ¥ 18 697 234 936.41 ¥ 25 205 541.20 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 118 197 194.75 ¥ 473 292 782.40 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.56 ¥ 10 914 566 740.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.49 ¥ 17 082 758 150.12 ¥ 2 970 657 343.79 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.21 ¥ 1 161 411 191.78 ¥ 302 050 992.26 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.03 ¥ 17 067 091 051.62 ¥ 1 715 017 858.07 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.09 ¥ 10 820 275 998.64 ¥ 18 557 354.35 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.89 ¥ 17 002 095 815.24 ¥ 234 945 870.65 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.53 ¥ 16 999 659 573.68 ¥ 1 678 044 463.05 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 435.26 ¥ 16 893 663 119.04 ¥ 1 704 810 898.91 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.406 ¥ 16 723 781 683.97 ¥ 1 057 927 542.79 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.04 ¥ 16 476 212 252.28 ¥ 664 768 971.86 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.946 ¥ 1 460 412 355.75 ¥ 234 909.05 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.40 ¥ 16 431 077 494.04 ¥ 144 630 937.40 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.37 ¥ 16 422 354 558.58 ¥ 1 506 443 788.36 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.59 ¥ 16 420 648 667.81 ¥ 25 435 031 376.93 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.48 ¥ 16 417 616 484.55 ¥ 2 386 520 633.54 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.56 ¥ 16 334 102 252.58 ¥ 2 311 641 111.88 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago