0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 G

Market Capitalizations

attach_money
0.000000 G

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 361 386.81 G 165 230 560 463 177.38 G 4 925 517 380 746.19 G arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 345 000.94 G 41 527 582 116 548.73 G 2 377 749 329 560.24 G arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.55 G 1 279 459 870 374.83 G 150 116 889 947.32 G arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 69 213.47 G 11 544 886 498 458.69 G 212 054 881 403.23 G arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 131.49 G 15 730 177 800 259.32 G 8 508 079 861 752.77 G arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 75 393.54 G 11 002 389 641 437.20 G 250 655 612 764.30 G arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 309.27 G 9 512 779 645 093.12 G 313 037 963 412.78 G arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 131.52 G 4 676 543 525 210.35 G 892 849 348 968.89 G arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 81.67 G 4 619 496 915 322.86 G 259 483 262 427.11 G arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.34 G 2 242 916 669 193.94 G 128 383 153 663.34 G arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 757.03 G 1 912 071 314 174.44 G 32 229 659 998.44 G arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.58 G 1 782 249 099 938.79 G 46 533 238 075.62 G arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.81 G 1 740 815 677 022.67 G 36 075 997 495.14 G arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 695.79 G 1 501 361 325 919.03 G 51 305 088 357.49 G arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 G 1 419 898 005 020.39 G 79 132 181 999.52 G arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 578.24 G 989 317 381 293.93 G 35 454 192 945.01 G arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 905.14 G 887 688 658 117.26 G 28 762 892 910.60 G arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 591.38 G 887 111 521 638.33 G 23 675 767 838.54 G arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 57.46 G 1 451 728 423 389.32 G 15 418 589 362.80 G arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 704.59 G 854 261 898 598.78 G 45 408 411 635.03 G arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 786.95 G 728 195 566 920.77 G 189 454 169.54 G arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 131.50 G 705 558 064 995.84 G 12 862 024 975.90 G arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 894.68 G 667 392 547 766.45 G 39 261 779 167.02 G arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 244.26 G 654 604 825 357.89 G 95 488 762 577.81 G arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 990.91 G 594 838 937 271.95 G 23 452 631 773.08 G arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 G 592 506 959 110.91 G 145 243 355 586.10 G arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 76 866.68 G 567 348 038 799.26 G 29 302 296 015.89 G arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 198.71 G 565 288 381 529.94 G 11 035 374 439.32 G arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.09 G 523 343 191 956.20 G 5 700 833 244.06 G arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.10 G 519 381 155 758.52 G 31 269 715 243.44 G arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.14 G 48 137 899 888.81 G 811 712 684.07 G arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 033.73 G 518 882 256 248.92 G 20 723 921 086.25 G arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 152.53 G 384 384 012 553.35 G 10 982 288 492.16 G arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 866.36 G 448 506 219 980.80 G 49 940 663 821.01 G arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.12 G 388 844 340 124.60 G 10 149 064 130.77 G arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 52.54 G 388 437 870 582.03 G 12 337 200 692.00 G arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 585.18 G 385 073 870 984.37 G 16 011 646 956.00 G arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.78 G 708 651 847 118.41 G 44 723 866 205.50 G arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 858.19 G 858 194 655 473.87 G 26 242 423 626.50 G arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 131.31 G 370 035 756 802.13 G 684 372 521 967.59 G arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 047.51 G 369 811 339 744.10 G 8 850 907 083.83 G arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 247.52 G 369 122 797 428.35 G 10 390 872 984.62 G arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 231.86 G 32 517 522 231.84 G 52 239 434 966.29 G arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 131.86 G 26 381 451 835.59 G 42 666 968 766.12 G arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 227.37 G 364 995 373 225.46 G 6 212 754 204.85 G arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 331.08 G 330 699 388 298.02 G 95 393 839 950.28 G arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 472.95 G 328 376 814 869.19 G 377 001 188.72 G arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 757.44 G 310 265 876 960.25 G 24 448 996 811.99 G arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 130.97 G 305 888 691 041.80 G 16 666 094 979.87 G arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 509.67 G 300 675 074 334.20 G 20 276 543 313.25 G arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 236.10 G 296 318 423 234.29 G 21 921 112 556.77 G arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.09 G 294 636 727 700.79 G 851 852 555.75 G arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.36 G 129 691 442 232.78 G 2 760 533 709.69 G arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 80.98 G 292 909 489 974.55 G 34 846 686 629.18 G arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.64 G 287 651 363 839.92 G 6 848 234 646.31 G arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 82.58 G 269 781 659 798.33 G 9 784 672 786.58 G arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 267.97 G 126 236 245 778.01 G 5 753 008 105.32 G arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 94.45 G 264 793 766 924.28 G 35 951 665 183.16 G arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.24 G 262 315 582 891.58 G 2 995 268 690.56 G arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 627.79 G 245 424 828 151.76 G 15 969 132 551.90 G arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 G 232 049 498 090.64 G 65 166 497 215.83 G arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 681.19 G 229 140 889 770.29 G 20 615 827 440.00 G arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.81 G 11 955 560 279.14 G 34 911 114 451.33 G arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.41 G 223 531 470 433.84 G 6 512 162 209.16 G arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 63.40 G 223 468 838 737.42 G 39 279 107 294.69 G arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 039.69 G 199 563 186 141.54 G 14 637 482 114.10 G arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 G 198 398 360 846.32 G 32 751 559 888.66 G arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 260.35 G 96 029 942 997.79 G 3 774 583 102.17 G arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 188.25 G 188 248 202 517.95 G 3 215 602 568.35 G arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 133.32 G 186 646 316 714.83 G 4 326 485 027.37 G arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 132.58 G 11 800 846 948.86 G 438 843 873.70 G arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 208 159.56 G 183 109 328 529.79 G 9 145 214 533.04 G arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 011.82 G 172 487 857 809.84 G 1 694 588 727.58 G arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 45.41 G 164 596 568 195.16 G 6 405 196 304.67 G arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 64.40 G 45 843 012 500.39 G 1 932 311 375.64 G arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.80 G 8 286 526 465.23 G 631 672 060.30 G arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 432.85 G 36 306 142 186.89 G 67 894 857 464.76 G arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 739.90 G 158 685 922 365.89 G 15 280 099 307.40 G arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 116.16 G 156 819 850 328.99 G 13 990 033 771.39 G arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.62 G 35 389 500 321.25 G 1 831 446 563.26 G arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 171.82 G 153 827 877 648.87 G 11 050 876 185.72 G arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 52.47 G 150 623 376 358.33 G 4 814 026 481.84 G arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.89 G 147 841 581 171.35 G 3 702 060 348.89 G arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.93 G 144 484 273 043.16 G 8 243 572 303.66 G arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 101.08 G 140 478 911 593.33 G 61 959 253 064.75 G arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 161.45 G 137 145 387 200.73 G 2 802 828 432.38 G arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.65 G 241 555 811 377.62 G 1 894 219 013.64 G arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.60 G 128 501 197 693.59 G 3 446 782 262.10 G arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 130.36 G 127 747 402 500.72 G 18 969 421 554.65 G arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 461.47 G 127 703 620 521.72 G 4 331 097 416.18 G arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 063.35 G 125 375 860 112.23 G 181 136 399.90 G arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 136.69 G 124 754 972 172.92 G 4 909 277 052.94 G arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.47 G 123 533 715 064.26 G 5 447 142 519.90 G arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 250.78 G 122 935 398 666.41 G 26 646 454 442.32 G arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000132 G 121 069 315 185.04 G 2 638 070 399.80 G arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 77.37 G 118 728 238 924.95 G 4 830 133 733.36 G arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 315.50 G 51 185 242 939.67 G 1 577 152 438.72 G arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.14 G 117 296 815 636.08 G 18 076 855 587.73 G arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 619.28 G 116 130 995 065.67 G 1 667 172 224.42 G arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 59.61 G 115 612 777 667.32 G 9 818 413 220.38 G arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago