0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 603 231.20 Ar 5 604 324 007 020 080.00 Ar 167 064 707 803 023.50 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 701 812.71 Ar 1 408 541 039 604 704.00 Ar 80 648 988 982 277.64 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 002.24 Ar 43 396 982 056 224.72 Ar 5 091 695 433 535.86 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 347 596.71 Ar 391 581 825 905 947.38 Ar 7 192 520 919 389.78 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 459.84 Ar 533 539 393 884 304.81 Ar 288 578 796 133 124.31 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 557 213.40 Ar 373 181 306 347 000.44 Ar 8 501 788 435 332.23 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 853.81 Ar 322 656 409 256 497.00 Ar 10 617 685 787 332.81 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 460.91 Ar 158 619 961 553 973.31 Ar 30 283 847 171 199.97 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 770.05 Ar 156 685 042 950 445.53 Ar 8 801 206 465 460.16 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.43 Ar 76 075 707 179 546.89 Ar 4 354 526 112 817.65 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 677.20 Ar 64 854 026 634 802.41 Ar 1 093 172 211 974.79 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.95 Ar 60 450 690 170 616.58 Ar 1 578 323 904 128.41 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 689.45 Ar 59 045 342 842 066.09 Ar 1 223 633 075 337.01 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 354.63 Ar 50 923 481 094 979.60 Ar 1 740 176 499 784.00 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 160 391 484 171.48 Ar 2 684 021 563 956.41 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 530.94 Ar 33 555 869 658 769.37 Ar 1 202 542 581 192.35 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 523 101.85 Ar 30 108 805 801 422.32 Ar 975 585 695 517.68 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 058.52 Ar 30 089 230 368 069.68 Ar 803 039 544 925.83 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 949.10 Ar 49 240 022 136 748.12 Ar 522 970 873 415.43 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 898.44 Ar 28 975 030 122 630.66 Ar 1 540 171 810 429.31 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 691.80 Ar 24 699 086 452 649.09 Ar 6 425 945 343.23 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 460.31 Ar 23 931 263 023 731.22 Ar 436 256 798 677.22 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 691.44 Ar 22 636 757 189 886.35 Ar 1 331 689 070 879.12 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 284.82 Ar 22 203 020 600 913.63 Ar 3 238 807 415 621.74 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 609.94 Ar 20 175 868 962 245.86 Ar 795 471 170 134.70 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 096 772 449 136.48 Ar 4 926 393 896 441.21 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 607 179.77 Ar 19 243 427 034 716.36 Ar 993 881 280 571.32 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 658.18 Ar 19 173 567 157 413.23 Ar 374 300 091 480.34 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.35 Ar 17 750 861 622 504.05 Ar 193 362 030 124.11 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 990.67 Ar 17 616 476 466 894.06 Ar 1 060 612 609 073.45 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.38 Ar 1 632 751 152 317.77 Ar 27 531 837 145.45 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 062.15 Ar 17 599 554 691 098.70 Ar 702 918 201 921.66 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 173.66 Ar 13 037 615 701 530.66 Ar 372 499 511 446.81 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 385.36 Ar 15 212 525 872 272.92 Ar 1 693 897 668 772.85 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.90 Ar 13 188 902 006 053.69 Ar 344 238 036 822.25 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 782.03 Ar 13 175 115 288 819.51 Ar 418 455 701 074.79 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 684.54 Ar 13 061 014 461 152.25 Ar 543 086 322 384.37 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 620.48 Ar 24 036 198 559 708.24 Ar 1 516 953 258 281.24 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 108.42 Ar 29 108 422 176 177.03 Ar 890 095 901 872.65 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 453.94 Ar 12 550 948 622 873.93 Ar 23 212 687 434 190.48 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 975.65 Ar 12 543 336 799 114.59 Ar 300 206 880 100.08 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 395.34 Ar 12 519 982 679 760.71 Ar 352 439 759 075.76 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 864.33 Ar 1 102 935 982 192.66 Ar 1 771 867 859 517.44 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 472.60 Ar 894 811 489 156.70 Ar 1 447 186 989 455.51 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 711.95 Ar 12 379 987 859 900.66 Ar 210 725 470 169.35 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 229.70 Ar 11 216 729 615 575.31 Ar 3 235 587 810 490.56 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 632.53 Ar 11 137 952 094 100.07 Ar 12 787 203 569.90 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 055.07 Ar 10 523 661 591 010.40 Ar 829 266 083 688.63 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 196.75 Ar 10 375 195 302 103.75 Ar 565 284 024 560.30 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 287.17 Ar 10 198 358 782 298.14 Ar 687 743 950 945.09 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 007.99 Ar 10 050 588 997 574.46 Ar 743 524 787 533.83 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.10 Ar 9 993 548 903 874.68 Ar 28 893 309 538.13 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.52 Ar 4 398 900 912 596.17 Ar 93 632 348 023.46 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 746.67 Ar 9 934 964 100 749.31 Ar 1 181 937 057 488.32 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.30 Ar 9 756 617 901 077.50 Ar 232 279 825 998.35 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 801.03 Ar 9 150 509 617 731.57 Ar 331 878 536 542.94 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 680.14 Ar 4 281 706 851 242.24 Ar 195 131 707 759.42 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 203.46 Ar 8 981 329 245 165.50 Ar 1 219 415 946 502.50 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.86 Ar 8 897 273 691 342.05 Ar 101 594 137 203.89 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 293.53 Ar 8 324 369 611 009.03 Ar 541 644 310 114.38 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 870 702 425 270.39 Ar 2 210 330 605 768.64 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 104.64 Ar 7 772 047 652 260.69 Ar 699 251 859 478.69 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.29 Ar 405 511 143 349.84 Ar 1 184 122 333 562.02 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 794.03 Ar 7 581 786 217 786.44 Ar 220 880 852 210.99 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 150.34 Ar 7 579 661 863 073.59 Ar 1 332 276 809 864.08 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 100.85 Ar 6 768 825 039 842.96 Ar 496 477 117 697.80 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 729 316 256 796.36 Ar 1 110 874 119 393.17 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 830.52 Ar 3 257 163 283 999.43 Ar 128 027 083 105.57 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 385.04 Ar 6 385 041 106 756.04 Ar 109 067 466 819.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 521.93 Ar 6 330 708 015 844.98 Ar 146 746 605 694.09 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 496.88 Ar 400 263 544 911.28 Ar 14 884 796 431.10 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 060 398.67 Ar 6 210 739 725 823.92 Ar 310 189 260 468.54 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 319.27 Ar 5 850 478 505 509.73 Ar 57 477 407 698.67 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 540.09 Ar 5 582 820 127 362.86 Ar 217 252 760 744.05 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 184.38 Ar 1 554 912 691 634.53 Ar 65 540 533 186.97 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.71 Ar 281 064 102 631.46 Ar 21 425 182 376.68 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 599.53 Ar 1 231 439 170 150.45 Ar 2 302 871 687 757.48 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 096.22 Ar 5 382 341 630 980.83 Ar 518 273 539 338.30 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 940.04 Ar 5 319 047 817 258.52 Ar 474 516 832 142.07 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.93 Ar 1 200 348 323 523.56 Ar 62 119 379 812.62 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 827.86 Ar 5 217 565 474 812.02 Ar 374 825 882 891.40 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 779.65 Ar 5 108 874 543 408.21 Ar 163 283 136 648.40 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.71 Ar 5 014 521 044 241.38 Ar 125 567 241 499.24 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.21 Ar 4 900 647 179 206.60 Ar 279 607 174 577.86 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 428.50 Ar 4 764 792 508 816.86 Ar 2 101 546 641 459.08 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 476.01 Ar 4 651 725 345 399.50 Ar 95 066 909 094.34 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.55 Ar 8 193 139 507 267.53 Ar 64 248 508 647.05 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.11 Ar 4 358 529 954 424.04 Ar 116 908 667 042.71 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 421.51 Ar 4 332 962 574 612.75 Ar 643 408 727 295.97 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 161.53 Ar 4 331 477 568 477.72 Ar 146 903 049 642.79 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 066.77 Ar 4 252 524 113 929.42 Ar 6 143 821 528.39 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 636.15 Ar 4 231 464 709 578.41 Ar 166 513 865 036.69 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.80 Ar 4 190 041 860 720.24 Ar 184 757 296 158.38 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 506.08 Ar 4 169 748 042 537.69 Ar 903 799 901 873.14 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 106 453 840 639.14 Ar 89 478 612 384.72 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 624.09 Ar 4 027 048 736 341.80 Ar 163 829 465 705.86 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 701.29 Ar 1 736 111 558 344.93 Ar 53 494 179 589.22 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.82 Ar 3 978 497 427 918.40 Ar 613 134 491 935.14 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 268.56 Ar 3 938 954 886 924.22 Ar 56 547 489 126.42 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 021.72 Ar 3 921 377 883 019.52 Ar 333 022 951 490.00 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago