0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.32 ₩ 1 050 518 872 581.10 ₩ 5 299 576 784.94 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 235.09 ₩ 420 234 487 018.84 ₩ 12 176 251 695.56 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 177.62 ₩ 400 831 072 068.66 ₩ 99 157 242.09 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 715.01 ₩ 164 268 321 490.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 031 719.01 ₩ 1 491 951 225 823.10 ₩ 320 458 466.04 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 385.05 ₩ 391 055 704 866.25 ₩ 80 867 849.02 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000576 ₩ 384 902 013 568.77 ₩ 1 066 879 821.85 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 863 736.25 ₩ 1 367 163 211 269.81 ₩ 321 896 743 162.10 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 693 600 767 291.43 ₩ 344 376.03 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.84 ₩ 28 285 871 302.81 ₩ 3 643 347 099.42 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.39 ₩ 374 808 745 504.73 ₩ 45 405 367 133.11 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 921.31 ₩ 1 138 846 211 874.71 ₩ 18 747 382 936.30 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 501.57 ₩ 362 154 586 334.17 ₩ 857 788 817.47 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 356 813 563 389.74 ₩ 2 661 647 751.94 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 436.83 ₩ 350 902 263 826.44 ₩ 12 685 910 928.68 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.42 ₩ 274 952 726 982.71 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.347 ₩ 22 296 274 463.02 ₩ 21 081 864.81 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 360 166.94 ₩ 896 806 428 552.59 ₩ 3 812 186 453.64 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.051 ₩ 341 645 522 602.07 ₩ 81 739 353 800.07 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.42 ₩ 329 513 941 808.91 ₩ 5 111 999 916.54 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 445.61 ₩ 289 433 994 072.00 ₩ 25 936.27 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 289 707.13 ₩ 879 019 627 076.37 ₩ 1 018 376 115.10 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 422 739.59 ₩ 825 773 804 765.92 ₩ 232 129 616.68 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 604.98 ₩ 327 345 943 406.97 ₩ 12 894 648.91 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.93 ₩ 325 183 034 277.58 ₩ 3 152 426 821.39 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 178.54 ₩ 932 154 112 184.13 ₩ 5 347 194.34 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.15 ₩ 322 099 089 295.37 ₩ 33 425 520 724.09 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 196 907.93 ₩ 653 485 861 785.25 ₩ 150 931 800.67 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 002 203.84 ₩ 651 282 737 028.28 ₩ 3 364 729 600.54 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 854.15 ₩ 319 785 071 134.13 ₩ 40 299 246 104.44 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 169.25 ₩ 305 430 705 891.33 ₩ 41 297 795 382.02 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.69 ₩ 302 691 187 370.47 ₩ 56 418 335 332.06 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 796.54 ₩ 183 280 258 704.17 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 624 687 004 202.24 ₩ 6 272 220 051.48 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 201.51 ₩ 363 641 483 876.34 ₩ 144 355 515.32 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.69 ₩ 302 228 919 466.29 ₩ 9 114 080 212.03 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 274.36 ₩ 301 801 178 501.12 ₩ 49 500 812.24 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 497.11 ₩ 301 500 729 867.40 ₩ 4 108 016.99 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 043.90 ₩ 300 266 795 971.25 ₩ 21 861 120 047.34 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 971 820.19 ₩ 502 019 601 044.65 ₩ 6 060 899 968.78 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 172.18 ₩ 295 816 500 907.22 ₩ 22 248 367 290.49 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 347.15 ₩ 295 289 875 030.79 ₩ 10 290 027 812.93 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 240 621.26 ₩ 471 091 760 414.33 ₩ 18 666 226 906.51 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.78 ₩ 293 313 462 091.88 ₩ 2 861 723 020.68 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 256 590.00 ₩ 468 179 262 822.38 ₩ 30 978 217 512.12 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 884.39 ₩ 291 711 619 323.69 ₩ 17 902 153 037.14 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 209 074.36 ₩ 434 339 169 553.78 ₩ 22 710 086.21 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 440.21 ₩ 202 758 296 625.92 ₩ 323 919 126 698.72 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 354.38 ₩ 290 420 915 255.19 ₩ 6 622 983 608.13 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 203.97 ₩ 289 982 928 022.45 ₩ 8 153 060 717.17 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 763.17 ₩ 289 464 767 456.38 ₩ 16 729 712 596.31 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 339.99 ₩ 152 892 159 057.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 952 001.22 ₩ 401 792 124 704.30 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.05 ₩ 289 114 944 809.97 ₩ 50 458 333 217.27 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 948.96 ₩ 337 135 038 100.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 621.39 ₩ 288 141 784 258.93 ₩ 1 516 392 844.80 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 289.21 ₩ 286 310 022 220.63 ₩ 228 625 022 860.57 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.71 ₩ 280 015 132 428.25 ₩ 8 021 939 904.09 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 502.44 ₩ 279 128 926 104.27 ₩ 15 932 778 913.73 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 796.84 ₩ 272 359 395 366.00 ₩ 12 783 301 622.61 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.51 ₩ 137 941 795 620.48 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 702.59 ₩ 269 155 322 226.49 ₩ 71 952 158 217.63 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 276.69 ₩ 268 788 190 001.64 ₩ 1 485 424 938.39 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 200.77 ₩ 252 161 393 965.68 ₩ 144 090.39 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.81 ₩ 264 900 309 984.85 ₩ 19 819 941 360.38 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 941.89 ₩ 54 003 338 626.20 ₩ 34 335 298.79 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.76 ₩ 262 929 584 293.60 ₩ 1 360 000 018.38 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 505.25 ₩ 123 677 779 374.29 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 174.47 ₩ 262 123 248 713.14 ₩ 23 387 956 563.53 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 755 948.14 ₩ 260 294 313 728.27 ₩ 20 480 702 420.84 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 98 178.37 ₩ 257 007 802 154.50 ₩ 52 490 131 619.91 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.99 ₩ 256 867 639 669.50 ₩ 21 443 652 726.91 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 868.17 ₩ 239 299 692 762.41 ₩ 32 032 734.38 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 511.40 ₩ 256 574 915 721.53 ₩ 1 043 444 960.98 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 52 072.38 ₩ 351 145 514 339.34 ₩ 1 622 688 324.76 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 877.94 ₩ 256 537 532 911.01 ₩ 9 892 345 543.81 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 434.75 ₩ 122 301 572 068.96 ₩ 30 364 974 580.15 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 611.01 ₩ 254 514 689 726.05 ₩ 14 879 030 049.03 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.03 ₩ 253 865 282 988.25 ₩ 30 824 898 133.70 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.52 ₩ 253 306 651 754.62 ₩ 21 466 063 105.11 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 96 012 185.47 ₩ 339 938 926 121.08 ₩ 3 110 598 822.37 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 257.10 ₩ 252 917 158 142.31 ₩ 1 427 046 717.29 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.54 ₩ 247 868 217 943.61 ₩ 10 074 488 763.64 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 876 870.37 ₩ 338 486 650 617.58 ₩ 258 941 956.26 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 228.26 ₩ 247 465 129 403.10 ₩ 41 500 311 541.95 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.73 ₩ 21 121 669 784.55 ₩ 313 275 560.15 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 654.12 ₩ 246 659 569 028.93 ₩ 10 915 483 846.27 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 806.65 ₩ 246 027 213 947.76 ₩ 235 668 214 388.33 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 115.81 ₩ 198 868 086 667.54 ₩ 19 903 091 601.16 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 880 195 106.47 ₩ 2 399 678 456.60 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 288.29 ₩ 115 620 613 692.81 ₩ 36 558 073 158.12 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 95.06 ₩ 242 479 831 047.42 ₩ 587 224 530.43 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 257 432 042.81 ₩ 78 847 701.76 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 191.12 ₩ 242 317 530 515.05 ₩ 13 666 215 481.20 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 289.61 ₩ 240 662 511 188.81 ₩ 12 545 444 412.96 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.94 ₩ 238 245 230 650.29 ₩ 16 918 445 069.63 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.05 ₩ 235 058 494 466.38 ₩ 6 568 478 536.68 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 597.79 ₩ 234 248 323 199.76 ₩ 21 477 594 658.94 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 258.46 ₩ 233 648 735 713.96 ₩ 7 577 351 890.63 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 444.85 ₩ 233 545 693 794.98 ₩ 19 335 581 517.76 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago