0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 151.42 ₩ 152 606 341 361.87 ₩ 1 731 225 851.18 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 660.44 ₩ 151 850 301 972.59 ₩ 7 070 872 732.39 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 209.64 ₩ 150 544 298 386.58 ₩ 20 733 520 535.57 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.84 ₩ 10 496 966 106.90 ₩ 1 050 580 317.05 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 860.42 ₩ 219 480 066 959.98 ₩ 14 248 176 389.72 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 148 618 569 242.00 ₩ 4 438 407 606.94 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 146.94 ₩ 148 681 605 905.38 ₩ 2 148 194 618.87 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 555.00 ₩ 148 464 212 412.79 ₩ 16 435 968 488.39 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 607 369.87 ₩ 147 367 446 803.35 ₩ 4 713 405 555.25 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 160.53 ₩ 93 182 825 176.94 ₩ 16 201 774 056.44 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 473.20 ₩ 147 319 571 330.71 ₩ 4 362 186 672.97 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.72 ₩ 9 632 504 463.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 294.18 ₩ 147 309 630 534.77 ₩ 4 651 295 393.08 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 74.46 ₩ 146 845 130 670.46 ₩ 5 692 120 790.79 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000288 ₩ 146 036 770 620.04 ₩ 21 505 353 672.38 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 022.47 ₩ 145 675 975 490.50 ₩ 2 377 891 989.78 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 235.14 ₩ 144 861 578 052.78 ₩ 9 580 061 325.54 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 285.35 ₩ 70 622 933 024.53 ₩ 4 322.71 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 252.37 ₩ 144 346 885 742.36 ₩ 467 387 435.70 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.63 ₩ 143 866 095 018.68 ₩ 6 444 729 387.90 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 443.46 ₩ 143 806 605 860.67 ₩ 513 261 492.85 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 773.72 ₩ 143 683 113 192.78 ₩ 39 770 346 481.68 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 145.17 ₩ 143 565 708 343.82 ₩ 1 986 329 239.48 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 750.79 ₩ 143 113 255 876.94 ₩ 933 880 070.09 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 152.87 ₩ 152 866 735 749.25 ₩ 17 537 294 558.63 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.45 ₩ 142 903 990 523.19 ₩ 7 291 694 135.35 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.45 ₩ 142 891 229 878.34 ₩ 1 433 306 003.79 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 486.41 ₩ 142 392 044 575.59 ₩ 27 274 676 652.69 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 079.67 ₩ 142 138 556 440.55 ₩ 23 147 181 523.51 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 531.04 ₩ 141 775 092 757.01 ₩ 7 478 818 559.92 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000576 ₩ 79 352 508 033.51 ₩ 200 285.64 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 272.39 ₩ 141 137 286 736.43 ₩ 5 282 235 506.62 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.19 ₩ 34 559 208 054.80 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 631.98 ₩ 140 609 097 479.28 ₩ 25 698 476 210.13 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.93 ₩ 139 708 461 943.74 ₩ 10 032 793 327.77 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 185.24 ₩ 139 588 389 981.68 ₩ 14 736 954 043.67 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 106.27 ₩ 137 907 656 284.61 ₩ 31 977 784 067.84 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 136.41 ₩ 136 407 758 907.55 ₩ 4 253 369 611.20 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.42 ₩ 8 582 248 349.85 ₩ 1 281 678 246.54 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 786.79 ₩ 135 289 656 393.31 ₩ 2 609 628 239.70 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 191.65 ₩ 77 445 085 572.86 ₩ 19 922 343 518.04 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 200.45 ₩ 135 287 332 215.34 ₩ 6 139 453 726.15 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.54 ₩ 135 058 013 802.15 ₩ 2 436 281 738.12 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 194.78 ₩ 82 034 945 146.77 ₩ 10 391 837 759.09 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.58 ₩ 134 997 333 016.63 ₩ 3 058 961 149.66 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 314.02 ₩ 134 663 600 943.95 ₩ 12 047 944 967.77 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 999.76 ₩ 177 935 479 323.30 ₩ 13 897 518.02 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.01 ₩ 134 015 074 598.43 ₩ 220 609 590.08 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 061 420.76 ₩ 176 613 298 709.31 ₩ 610 836 622.47 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.34 ₩ 133 646 958 236.23 ₩ 7 171 120 738.73 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 469.55 ₩ 132 448 447 521.32 ₩ 36 914 026 850.59 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 182.42 ₩ 132 385 732 179.51 ₩ 16 850 659 187.03 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.44 ₩ 99 370 709 123.74 ₩ 660 304 293.92 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 537.37 ₩ 132 144 252 537.48 ₩ 22 768 713 707.77 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.44 ₩ 175 117 650 557.82 ₩ 10 329 348 639.18 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 720.57 ₩ 131 720 250 717.91 ₩ 3 125 172 124.31 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 116.32 ₩ 131 480 403 620.00 ₩ 30 390 925 259.21 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 219.01 ₩ 131 339 277 170.30 ₩ 28 701 913 569.29 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.132 ₩ 131 076 400 105.51 ₩ 27 880 792 874.02 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.70 ₩ 111 142 391 029.58 ₩ 65 885 330.37 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.23 ₩ 130 318 710 881.28 ₩ 1 021 603 739.82 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.87 ₩ 129 885 415 231.61 ₩ 9 208 243 281.24 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.13 ₩ 72 370 567 889.21 ₩ 34 910 219.45 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 886.86 ₩ 129 827 237 296.15 ₩ 484 267 624.77 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.862 ₩ 128 833 196 606.85 ₩ 8 225 561 237.30 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 792.22 ₩ 128 524 114 077.02 ₩ 489 489 460.47 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.78 ₩ 30 963 755 159.77 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 271.77 ₩ 128 466 351 121.87 ₩ 25 834 192 065.72 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 148.07 ₩ 128 214 727 516.47 ₩ 4 840 880 881.50 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 544.65 ₩ 127 473 553 932.63 ₩ 138 740 312.86 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 684.98 ₩ 127 323 547 192.25 ₩ 25 178 111 061.10 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.57 ₩ 127 190 423 522.76 ₩ 34 169 439 229.84 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 115.05 ₩ 5 625 234 032.21 ₩ 52 399 910.86 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.07 ₩ 126 731 668 542.26 ₩ 851 708 203.05 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 677.51 ₩ 126 326 384 064.22 ₩ 5 770 340 258.45 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 429.01 ₩ 125 503 956 469.11 ₩ 126 697 238.14 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 321.16 ₩ 125 305 446 022.00 ₩ 8 797 703 826.71 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 152.02 ₩ 124 723 692 603.64 ₩ 7 697 383 507.38 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.56 ₩ 164 892 221 348.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 678.51 ₩ 124 699 636 713.20 ₩ 125 890 709 482.23 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 666.95 ₩ 124 493 568 725.18 ₩ 20 406 337 371.07 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 328.15 ₩ 124 219 833 008.67 ₩ 23 870 806 338.88 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 154.45 ₩ 122 415 736 325.06 ₩ 3 768 947 809.71 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 160.06 ₩ 20 395 324 542.64 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.75 ₩ 72 365 124 154.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.58 ₩ 78 292 345 705.60 ₩ 16 513 579 894.62 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.20 ₩ 46 868 440 770.36 ₩ 2 452 968 846.07 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.51 ₩ 120 890 185 095.14 ₩ 625 703 868.81 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.02 ₩ 70 185 401 117.43 ₩ 152 735.81 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 312.16 ₩ 120 664 751 358.84 ₩ 1 716 620 849.35 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 322.12 ₩ 120 483 413 604.28 ₩ 312 983 056.66 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.03 ₩ 120 462 480 152.57 ₩ 43 143 501 047.26 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.302 ₩ 119 081 092 797.75 ₩ 12 333 501 859.78 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 220.21 ₩ 106 700 360 990.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 119.13 ₩ 119 014 149 843.92 ₩ 17 024 827 003.83 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.31 ₩ 118 701 878 593.78 ₩ 2 072 480 883.06 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.25 ₩ 118 218 129 694.41 ₩ 353 071 884.69 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 590.99 ₩ 10 822 980 698.34 ₩ 2 145 505.89 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.36 ₩ 98 824 535 945.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.162 ₩ 118 000 256 380.82 ₩ 12 400 415 995.53 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago