0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 6.18 ₭ 41 720 139 314.52 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 440.51 ₭ 187 790 845 766.09 ₭ 90 765 533 550.38 ₭ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 18 586.60 ₭ 186 849 757 073.55 ₭ 13 088 632 059.15 ₭ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 858.98 ₭ 185 601 720 014.73 ₭ 203 649 685.75 ₭ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 42 242.81 ₭ 185 509 128 331.30 ₭ 5 809 629 631.34 ₭ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 842.14 ₭ 8 718 681 730.28 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 065.91 ₭ 184 823 251 968.43 ₭ 8 675 355 237.96 ₭ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 45.37 ₭ 184 311 115 056.50 ₭ 279 660 695.53 ₭ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 112.35 ₭ 184 308 015 662.60 ₭ 449 130 352.07 ₭ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 962.63 ₭ 184 168 022 759.21 ₭ 1 606 981 550.70 ₭ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.043 ₭ 184 056 552 949.32 ₭ 928 344 331.62 ₭ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 611.86 ₭ 183 556 856 961.14 ₭ 390 220 193.93 ₭ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 390.37 ₭ 40 013 218 566.18 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 84.09 ₭ 183 487 759 983.90 ₭ 9 483 820 215.41 ₭ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 008.47 ₭ 183 170 408 057.68 ₭ 8 084 909 863.43 ₭ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₭ 47 625 395 000.94 ₭ 30 712 175.89 ₭ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 243.79 ₭ 183 055 578 764.89 ₭ 214 421 705.10 ₭ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 182.38 ₭ 182 379 195 650.47 ₭ 97 219 100 193.60 ₭ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 528.54 ₭ 2 175 796 190.20 ₭ 37 929 645.60 ₭ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 38.59 ₭ 182 270 521 797.30 ₭ 29 591 322 355.80 ₭ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.99 ₭ 11 967 366 712.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 403.28 ₭ 182 124 590 195.12 ₭ 9 606 105 392.82 ₭ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 22 598.18 ₭ 181 767 574 696.65 ₭ 25 976 692 152.36 ₭ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 814.86 ₭ 181 382 729 675.35 ₭ 3 359 482.90 ₭ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 53.99 ₭ 7 313 919 375.84 ₭ 5 678 609.80 ₭ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 27 542.76 ₭ 180 915 046 308.06 ₭ 127 550 917 601.92 ₭ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 216.65 ₭ 180 121 969 929.69 ₭ 16 877 456 869.26 ₭ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 90.94 ₭ 179 990 755 029.99 ₭ 745 176 654.50 ₭ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 203.47 ₭ 178 513 362 822.75 ₭ 384 021 406.14 ₭ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 244 884.99 ₭ 136 271 029 821.70 ₭ 20 026 852.88 ₭ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 673.58 ₭ 177 316 194 837.20 ₭ 21 282 194 101.66 ₭ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 150.51 ₭ 176 916 568 091.16 ₭ 273 050 100.15 ₭ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 633.53 ₭ 176 808 977 942.15 ₭ 20 309 916 403.39 ₭ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.635 ₭ 54 745 287 983.97 ₭ 281 763.08 ₭ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 27.18 ₭ 51 263 628 280.97 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 586.37 ₭ 176 451 984 117.76 ₭ 330 161 309.39 ₭ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 753.61 ₭ 176 053 506 098.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 254.96 ₭ 176 041 130 196.62 ₭ 369 283 029.56 ₭ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 63.11 ₭ 4 350 161 890.91 ₭ 562 680 873.96 ₭ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 927.47 ₭ 175 767 971 726.05 ₭ 235 098 780.47 ₭ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.48 ₭ 785 447 101.08 ₭ 39 490 179.59 ₭ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 218 769.99 ₭ 215 991 428 899.28 ₭ 2 397 305 320.50 ₭ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 444.67 ₭ 175 659 753 028.64 ₭ 4 713 571 243.92 ₭ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 73.35 ₭ 57 064 176 471.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.77 ₭ 175 352 371 180.69 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 790.74 ₭ 167 311 914 861.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 194.54 ₭ 42 655 072 567.43 ₭ 3 910 156 327.86 ₭ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 235.69 ₭ 175 247 858 751.50 ₭ 0.000000 ₭ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.56 ₭ 174 492 300 211.15 ₭ 2 259 718 240.35 ₭ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 857.17 ₭ 173 727 161 726.03 ₭ 1 965 080 753.33 ₭ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 826.81 ₭ 233 517 287 641.55 ₭ 21 218 927.45 ₭ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 996.63 ₭ 173 537 188 386.78 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 476.52 ₭ 173 461 155 702.91 ₭ 25 575 418.18 ₭ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 714 940.58 ₭ 214 482 175 789.73 ₭ 23 978 558 422.16 ₭ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 25 666.39 ₭ 173 357 748 651.97 ₭ 592 092 604.86 ₭ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.583 ₭ 52 841 739 952.85 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 23 255.62 ₭ 173 221 201 927.81 ₭ 404 269 052 899.96 ₭ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 519.82 ₭ 172 657 762 460.94 ₭ 5 422 595 527.64 ₭ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.64 ₭ 66 655 543 487.70 ₭ 0.000000 ₭ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 31 308.06 ₭ 171 523 817 776.08 ₭ 48 661 134 414.82 ₭ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 170.54 ₭ 62 931 242 423.28 ₭ 238 414.92 ₭ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.25 ₭ 23 291 099 851.22 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 67.37 ₭ 170 439 290 000.92 ₭ 61 519 934 495.71 ₭ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₭ 170 270 860 700.37 ₭ 16 417 099 342.09 ₭ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 138.52 ₭ 169 446 942 101.61 ₭ 1 503 097 669.92 ₭ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 199.62 ₭ 166 883 591 629.71 ₭ 83 270 505 535.32 ₭ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 438.39 ₭ 166 633 819 494.91 ₭ 3 381 156.98 ₭ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.77 ₭ 165 992 136 587.69 ₭ 34 921 456 244.51 ₭ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 125.01 ₭ 64 677 068 150.96 ₭ 0.000000 ₭ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 83 485 509.90 ₭ 209 692 290 098.86 ₭ 3 379 401 378.46 ₭ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 266.88 ₭ 10 724 206 322.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 331.02 ₭ 46 837 867 187.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 39 645.29 ₭ 165 102 328 776.00 ₭ 46 692 910 919.42 ₭ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 416.08 ₭ 165 011 947 849.06 ₭ 107 027 858 264.34 ₭ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 708.22 ₭ 10 565 595 382.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 94.94 ₭ 163 924 754 161.66 ₭ 13 490 491 235.76 ₭ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 298.92 ₭ 163 775 463 076.58 ₭ 0.000000 ₭ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 815.14 ₭ 162 253 183 843.03 ₭ 14 008 133 364.83 ₭ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 16.43 ₭ 111 314 189 980.22 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 911.67 ₭ 162 116 680 467.03 ₭ 18 509 667.05 ₭ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9 068.99 ₭ 60 336 919 686.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 9.22 ₭ 160 871 244 298.20 ₭ 745 328 373.08 ₭ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 731.33 ₭ 111 418 875 802.08 ₭ 179 222 993.98 ₭ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 160.71 ₭ 160 710 769 386.18 ₭ 2 250 680 147.65 ₭ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 902.99 ₭ 98 862 840 989.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 ₭ 160 661 916 002.65 ₭ 5 332 127 904.36 ₭ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 688.46 ₭ 156 563 888 721.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 11.00 ₭ 6 254 750 278.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 191.04 ₭ 160 308 541 750.16 ₭ 17 420 826 135.08 ₭ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 622.73 ₭ 13 652 895 141.18 ₭ 25 878 855.34 ₭ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 185.73 ₭ 159 690 526 941.79 ₭ 4 430 334 324.66 ₭ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 125.02 ₭ 125 020 251 647.49 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 452.66 ₭ 159 573 963 722.34 ₭ 6 199 134 580.53 ₭ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.41 ₭ 7 859 282 657.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.44 ₭ 62 897 474 201.65 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 152.99 ₭ 158 290 576 233.82 ₭ 2 780 936 593.14 ₭ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 985.31 ₭ 98 311 408 964.63 ₭ 0.000000 ₭ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 006.71 ₭ 156 861 192 120.86 ₭ 112 870 519 198.48 ₭ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 023.39 ₭ 176 491 734 386.35 ₭ 0.000000 ₭ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 184.40 ₭ 156 773 260 365.32 ₭ 43 643 887 591.18 ₭ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago