0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.01 Gs 13 579 127 100.84 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 794.34 Gs 61 122 417 252.91 Gs 29 542 488 033.52 Gs arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6 049.59 Gs 60 816 110 438.52 Gs 4 260 105 580.36 Gs arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 256.02 Gs 60 409 897 656.71 Gs 66 284 173.84 Gs arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 13 749.25 Gs 60 379 760 790.96 Gs 1 890 926 072.37 Gs arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 6 458.25 Gs 2 837 768 265.22 Gs 0.000000 Gs arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 346.93 Gs 60 156 520 829.16 Gs 2 823 666 300.18 Gs arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 14.77 Gs 59 989 829 817.71 Gs 91 024 339.61 Gs arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 36.57 Gs 59 988 821 022.81 Gs 146 183 551.54 Gs arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 313.32 Gs 59 943 255 944.18 Gs 523 042 518.17 Gs arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.014 Gs 59 906 974 600.42 Gs 302 158 762.64 Gs arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 199.15 Gs 59 744 332 877.58 Gs 127 009 393.97 Gs arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 127.06 Gs 13 023 556 238.09 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 27.37 Gs 59 721 843 100.42 Gs 3 086 806 569.26 Gs arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 328.24 Gs 59 618 550 968.31 Gs 2 631 487 344.92 Gs arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Gs 15 501 177 670.33 Gs 9 996 240.35 Gs arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 79.35 Gs 59 581 176 175.52 Gs 69 790 265.19 Gs arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 59.36 Gs 59 361 026 089.01 Gs 31 643 003 591.28 Gs arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 172.03 Gs 708 181 072.68 Gs 12 345 392.10 Gs arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.56 Gs 59 325 654 777.00 Gs 9 631 423 431.31 Gs arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.649 Gs 3 895 154 626.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 456.74 Gs 59 278 156 762.69 Gs 3 126 608 113.41 Gs arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 7 355.29 Gs 59 161 954 877.69 Gs 8 454 928 727.28 Gs arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 265.22 Gs 59 036 695 002.15 Gs 1 093 449.01 Gs arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 17.57 Gs 2 380 544 323.24 Gs 1 848 281.56 Gs arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 8 964.66 Gs 58 884 472 790.24 Gs 41 515 444 349.01 Gs arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 70.52 Gs 58 626 341 223.10 Gs 5 493 297 379.45 Gs arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 29.60 Gs 58 583 633 220.93 Gs 242 541 100.54 Gs arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 391.71 Gs 58 102 769 616.70 Gs 124 991 804.18 Gs arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 79 705.50 Gs 44 353 678 211.87 Gs 6 518 367.03 Gs arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 219.24 Gs 57 713 113 769.33 Gs 6 926 957 182.78 Gs arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 350.91 Gs 57 583 042 718.12 Gs 88 872 714.13 Gs arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 206.20 Gs 57 548 024 131.60 Gs 6 610 498 928.82 Gs arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.207 Gs 17 818 570 022.07 Gs 91 708.63 Gs arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 8.85 Gs 16 685 354 735.50 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 516.33 Gs 57 431 829 301.11 Gs 107 461 347.39 Gs arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 5 778.47 Gs 57 302 132 138.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 408.47 Gs 57 298 104 013.83 Gs 120 194 737.53 Gs arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 20.54 Gs 1 415 896 547.72 Gs 183 142 128.24 Gs arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 3 882.17 Gs 57 209 196 027.15 Gs 76 520 267.52 Gs arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.806 Gs 255 648 379.70 Gs 12 853 316.81 Gs arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 71 205.55 Gs 70 301 181 010.05 Gs 780 278 162.57 Gs arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 121.18 Gs 57 173 972 859.85 Gs 1 534 179 513.10 Gs arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 23.87 Gs 18 573 324 968.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 4.48 Gs 57 073 925 802.24 Gs 0.000000 Gs arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 7 743.44 Gs 54 456 907 256.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 63.32 Gs 13 883 430 434.45 Gs 1 272 682 944.80 Gs arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 76.71 Gs 57 039 908 956.11 Gs 0.000000 Gs arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.16 Gs 56 793 988 745.38 Gs 735 496 134.53 Gs arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 580.92 Gs 56 544 950 441.34 Gs 639 597 128.66 Gs arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2 547.48 Gs 76 005 521 103.90 Gs 6 906 365.07 Gs arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 649.86 Gs 56 483 117 663.17 Gs 0.000000 Gs arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 457.02 Gs 56 458 370 442.89 Gs 8 324 321.53 Gs arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 232 699.82 Gs 69 809 947 276.45 Gs 7 804 573 471.21 Gs arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 8 353.93 Gs 56 424 713 376.75 Gs 192 715 098.01 Gs arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.190 Gs 17 199 000 646.66 Gs 0.000000 Gs arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 7 569.27 Gs 56 380 269 965.18 Gs 131 582 035 497.98 Gs arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 471.12 Gs 56 196 880 929.09 Gs 1 764 953 691.34 Gs arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.19 Gs 21 695 136 015.04 Gs 0.000000 Gs arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 10 190.19 Gs 55 827 803 086.74 Gs 15 838 291 528.90 Gs arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 55.51 Gs 20 482 945 491.55 Gs 77 599.61 Gs arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.732 Gs 7 580 818 530.20 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 21.93 Gs 55 474 809 526.67 Gs 20 023 591 087.62 Gs arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Gs 55 419 988 931.21 Gs 5 343 459 591.85 Gs arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 45.09 Gs 55 151 818 796.66 Gs 489 230 252.83 Gs arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 64.97 Gs 54 317 496 034.71 Gs 27 102 996 226.61 Gs arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 142.69 Gs 54 236 199 864.08 Gs 1 100 503.52 Gs arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 6.11 Gs 54 027 344 047.71 Gs 11 366 282 583.95 Gs arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 40.69 Gs 21 051 179 199.34 Gs 0.000000 Gs arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 27 172 976.14 Gs 68 250 928 834.44 Gs 1 099 932 109.45 Gs arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 86.87 Gs 3 490 529 109.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 107.74 Gs 15 244 852 057.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 12 903.80 Gs 53 737 728 203.45 Gs 15 197 671 496.32 Gs arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 135.43 Gs 53 708 310 897.69 Gs 34 835 571 371.07 Gs arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 230.51 Gs 3 438 904 206.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 30.90 Gs 53 354 449 632.91 Gs 4 390 903 246.08 Gs arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 724.70 Gs 53 305 858 169.59 Gs 0.000000 Gs arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 916.28 Gs 52 810 384 675.61 Gs 4 559 386 103.01 Gs arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 5.35 Gs 36 230 692 387.50 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 622.21 Gs 52 765 955 373.06 Gs 6 024 551.35 Gs arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 2 951.79 Gs 19 638 541 835.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.00 Gs 52 360 589 132.42 Gs 242 590 482.11 Gs arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 238.03 Gs 36 264 765 669.71 Gs 58 333 741.32 Gs arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 52.31 Gs 52 308 357 542.06 Gs 732 554 403.95 Gs arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 270.35 Gs 32 178 010 558.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.004 Gs 52 292 456 677.03 Gs 1 735 508 167.54 Gs arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 526.01 Gs 50 958 625 241.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 3.58 Gs 2 035 804 539.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 62.18 Gs 52 177 439 949.67 Gs 5 670 153 939.48 Gs arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 179.13 Gs 4 443 762 687.82 Gs 8 423 084.67 Gs arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 60.45 Gs 51 976 287 657.97 Gs 1 441 991 179.37 Gs arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 40.69 Gs 40 691 759 787.80 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 472.81 Gs 51 938 348 504.41 Gs 2 017 702 667.52 Gs arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.785 Gs 2 558 049 898.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.77 Gs 20 471 954 565.33 Gs 0.000000 Gs arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 49.80 Gs 51 520 629 817.16 Gs 905 142 985.57 Gs arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 320.70 Gs 31 998 529 720.36 Gs 0.000000 Gs arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 327.67 Gs 51 055 391 952.08 Gs 36 737 248 516.34 Gs arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 658.58 Gs 57 444 767 272.04 Gs 0.000000 Gs arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 60.02 Gs 51 026 771 805.92 Gs 14 205 271 279.36 Gs arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago