0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 105.98 S 470 152 476 725.59 S 72 713 618 689.54 S arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.13 S 457 490 091 772.13 S 55 484 940 768.74 S arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 21 742.91 S 456 601 191 685.58 S 78 067 780 648.45 S arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 983.29 S 453 464 938 645.07 S 1 801 735 361.39 S arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 296.98 S 450 483 948 265.73 S 56 090 934 506.12 S arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 171.58 S 442 314 009 999.47 S 39 766 234 688.06 S arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 900.06 S 437 141 512 776.47 S 25 027 414 243.89 S arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 44.56 S 30 177 314 695.73 S 5 538 412 247.41 S arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 168.55 S 24 989 037 728.89 S 316 856 845.43 S arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.69 S 436 145 008 175.49 S 38 323 505 471.58 S arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 138.27 S 432 986 559 432.54 S 48 574 167 183.81 S arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 26.04 S 18 397 287 216.92 S 1 277 641 227.26 S arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 058.58 S 194 529 962 939.97 S 15 888 749 522.19 S arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 15 757.32 S 431 348 757 918.07 S 10 397 365 578.18 S arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.78 S 425 598 116 417.01 S 3 228 003 644.76 S arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 569.66 S 419 502 827 373.76 S 1 916 947 059.89 S arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 217.74 S 414 052 784 886.68 S 93 245 039 954.33 S arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 405.85 S 407 278 601 731.97 S 10 258 784 637.60 S arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 570.13 S 401 876 445 595.75 S 5 051 688 248.15 S arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 595.86 S 396 228 387 548.14 S 4 247 926 551.70 S arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 43.14 S 24 564 633 420.06 S 3 969 427 964.95 S arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.020 S 395 631 848 307.12 S 6 879 297 962.27 S arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 188.00 S 251 272 731 684.46 S 33 678 200 824.04 S arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 437.37 S 394 098 995 011.20 S 39 677 133 533.55 S arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 325.14 S 378 373 367 499.80 S 25 244 090 625.17 S arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 139.57 S 374 797 603 038.26 S 68 853 524 455.67 S arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 580.49 S 374 417 303 167.65 S 19 249 036 815.06 S arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.178 S 373 591 704 619.73 S 41 719 316 157.55 S arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 156.14 S 373 048 378 584.06 S 28 065 492 163.89 S arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 503 740.03 S 370 708 006 781.50 S 1 909 821 957.00 S arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 022.55 S 358 512 590 197.32 S 6 856 976 177.06 S arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.57 S 205 476 517 117.45 S 37 995 411 285.17 S arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 23.19 S 113 108 783 910.27 S 27 013 369 656.74 S arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 716.76 S 354 582 833 235.20 S 38 527 519 947.71 S arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 38.11 S 346 225 751 052.30 S 21 691 746 181.13 S arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 175.26 S 334 453 972 581.63 S 20 334 707 608.71 S arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 589.82 S 330 298 432 182.63 S 2 157 368 649.53 S arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 289.49 S 325 880 454 202.28 S 2 367 068 831.11 S arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 164.55 S 317 201 185 466.91 S 17 179 344 755.87 S arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000856 S 316 418 472 176.73 S 9 417 161 026.42 S arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 44.34 S 313 193 815 145.28 S 18 108 614 720.34 S arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.053 S 303 937 352 031.47 S 21 566 135 791.77 S arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 914.10 S 299 612 406 591.96 S 10 078 632 324.44 S arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.35 S 298 161 095 759.86 S 43 139 755 537.38 S arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 611.12 S 298 210 156 791.39 S 10 729 649 021.58 S arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 77.38 S 294 332 523 930.49 S 8 298 401 777.54 S arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 663.00 S 292 930 434 443.30 S 61 005 954 734.65 S arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 79.41 S 291 838 808 663.34 S 41 440 412 508.50 S arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 629.92 S 334 211 976 954.12 S 68 678 446 260.95 S arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 363.94 S 290 659 153 147.18 S 8 883 224 448.94 S arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 506 196.24 S 288 470 776 122.91 S 6 556 975 628.36 S arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.17 S 287 887 642 732.45 S 94 097 903 188.54 S arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 19 713.31 S 13 385 499 887.24 S 5 766 147.40 S arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 074.72 S 283 519 512 517.30 S 15 109 102 154.26 S arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 569.27 S 282 131 166 052.25 S 19 114 597 208.60 S arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 39.04 S 281 115 370 216.67 S 10 820 645 981.75 S arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 547.41 S 158 495 654 498.83 S 346 335 868 093.99 S arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 8 004.24 S 278 918 660 319.25 S 14 223 381 521.50 S arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 867.66 S 277 959 469 372.63 S 706 138 259.37 S arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 637.60 S 20 390 042 541.79 S 200 331 261.76 S arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 443.89 S 268 504 755 077.54 S 37 527 209 472.66 S arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 76.93 S 264 625 993 747.31 S 6 438 856 038.97 S arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 245.21 S 20 565 647 317.51 S 533 742 603.98 S arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 991.71 S 261 116 967 007.81 S 36 497 623 833.10 S arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 38.27 S 256 321 198 261.06 S 10 161 477 263.22 S arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 131.45 S 250 884 192 504.39 S 26 949 890 689.41 S arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 96 567.89 S 250 071 053 330.47 S 2 645 125 842.91 S arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 189 684.55 S 111 797 799 209.70 S 26 209 549 197.73 S arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 16.68 S 248 962 252 338.53 S 2 429 487 790.34 S arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 569.57 S 242 066 414 142.22 S 36 161 553 342.46 S arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000228 S 246 719 404 133.75 S 11 560 087 208.21 S arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 520.23 S 241 259 461 011.27 S 3 300 052 817.51 S arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 733.01 S 240 518 963 770.28 S 4 090 697 341.60 S arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 573.12 S 238 789 425 914.31 S 10 518 596 730.64 S arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 621.54 S 236 877 805 138.40 S 9 183 887 930.58 S arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 344.38 S 236 153 742 587.05 S 7 038 035 601.56 S arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 26 739.28 S 234 897 186 278.72 S 14 242 298 501.36 S arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 81.44 S 231 201 835 445.85 S 80 845 894 719.67 S arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 45.56 S 230 528 815 878.74 S 80 271 904 897.47 S arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 209.56 S 226 925 689 173.66 S 7 832 711 351.29 S arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 23.49 S 241 870 227 637.65 S 24 738 165 531.93 S arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 24.01 S 226 651 914 982.53 S 5 006 128 438.21 S arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.438 S 226 331 516 409.28 S 87 204 436 603.46 S arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 093.42 S 225 710 727 628.82 S 48 349 072 352.84 S arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 556.02 S 113 598 443 184.92 S 25 715 742 313.35 S arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 122.05 S 223 362 657 931.05 S 55 010 382 901.20 S arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 431.79 S 34 594 546 448.63 S 4 897 873 542.07 S arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 045.86 S 214 680 695 246.14 S 15 019 001 465.74 S arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 558.30 S 209 416 749 218.83 S 17 900 879 946.68 S arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 52.47 S 13 897 274 992.90 S 6 227 387 275.52 S arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 208.91 S 208 910 731 132.41 S 60 488 099 130.44 S arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 161.70 S 205 499 310 714.67 S 13 793 734 793.71 S arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 499.12 S 205 251 479 337.51 S 1 009 897 329.80 S arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 S 204 691 423 087.88 S 11 138 759 661.33 S arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 370.26 S 204 003 902 860.98 S 16 688 534 191.47 S arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 417.53 S 203 546 175 617.21 S 2 569 374 628.95 S arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.93 S 202 768 614 034.87 S 8 554 265 368.94 S arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.14 S 202 134 832 453.28 S 110 820 760 989.99 S arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 228.82 S 200 057 202 314.06 S 20 008 381 433.66 S arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 044.92 S 198 589 420 850.16 S 78 792 123 890.86 S arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago