0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 863.31 S 194 330 000 524.35 S 55 788 033 817.61 S arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 160.39 S 192 619 233 495.43 S 64 517 163 036.52 S arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.38 S 192 414 119 698.16 S 6 188 422 979.06 S arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 950.71 S 190 582 897 261.16 S 21 009 723 367.05 S arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 11.27 S 99 117 876 019.90 S 87 349 015 659.45 S arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 497.28 S 188 491 085 604.06 S 19 005 381 299.69 S arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 751.00 S 19 551 701 926.38 S 2 197 101 302.86 S arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.90 S 186 163 630 066.53 S 25 491 637 484.39 S arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 18 141.90 S 26 799 292 502.75 S 4 320 859 198.96 S arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 78.41 S 178 960 440 711.31 S 35 229 673 891.60 S arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 11 516.22 S 178 842 149 476.91 S 11 165 762 269.18 S arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 388.41 S 178 511 340 723.21 S 29 945 676 953.40 S arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.01 S 175 856 649 344.08 S 5 082 804 101.00 S arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 384.18 S 28 300 237 957.70 S 14 822 735 372.65 S arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 336.19 S 169 785 014 146.30 S 20 234 731 801.30 S arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 225.19 S 168 395 355 032.45 S 10 663 422 353.22 S arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.43 S 11 072 986 944.90 S 6 711 284 602.06 S arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 229.42 S 168 216 602 730.70 S 11 091 819 192.88 S arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 96.91 S 168 044 223 700.78 S 11 813 793 353.25 S arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 13 996.12 S 167 560 357 714.56 S 33 011 709 680.56 S arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 235.11 S 166 922 986 027.47 S 31 997 509 880.85 S arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.42 S 7 944 754 622.26 S 17 328 794.86 S arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 16.83 S 166 665 125 845.79 S 14 944 970 960.51 S arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 8.75 S 166 126 312 784.97 S 10 228 840 529.99 S arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 596.45 S 164 419 580 830.20 S 60 007 612 198.73 S arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.057 S 17 993 572 760.70 S 2 407 417 561.41 S arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 193.73 S 164 362 015 978.41 S 8 230 128 851.74 S arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 782.54 S 151 789 054 689.46 S 33 794 111 244.63 S arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 16.43 S 164 274 565 788.06 S 5 501 001 994.02 S arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 12.39 S 9 037 846 626.28 S 144 340 627.88 S arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.78 S 160 262 973 455.81 S 2 357 485 800.98 S arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 5.11 S 12 880 440 558.47 S 2 282 217 289.54 S arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 765.48 S 74 121 785 239.79 S 19 724 353 688.97 S arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 686.38 S 159 220 457 386.25 S 127 770 121.13 S arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 502.07 S 158 225 776 801.32 S 24 872 787 084.38 S arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 13 732.49 S 155 639 115 677.01 S 13 832 610 792.69 S arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 12.87 S 8 621 103 117.31 S 467 479 773.72 S arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 21.47 S 155 318 546 951.01 S 7 338 370 615.82 S arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 60.57 S 19 466 148 312.17 S 456 546 502.93 S arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 11.80 S 7 460 916 023.42 S 772 593 458.19 S arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 103.82 S 155 276 599 182.76 S 6 760 175 642.01 S arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 307.88 S 149 994 518 220.10 S 31 676 378 001.82 S arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.85 S 6 338 073 335.46 S 19 057 052.73 S arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 10.25 S 146 960 830 560.67 S 4 595 369 767.25 S arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 987.81 S 70 185 347 875.46 S 11 164 105 903.19 S arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 170.29 S 140 770 782 596.99 S 40 798 825 389.67 S arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 14.24 S 140 110 071 155.44 S 3 882 512 751.96 S arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 6 646.33 S 137 937 017 684.96 S 19 447 808 466.49 S arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 27.69 S 7 739 013 768.08 S 1 295 395 171.29 S arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 14 116.31 S 137 140 814 592.49 S 8 013 844 426.39 S arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 985.50 S 21 058 593 866.46 S 35 730 323 207.34 S arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 22 113.95 S 133 155 499 311.33 S 8 044 702 016.98 S arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 321.19 S 132 481 216 281.27 S 1 175 117 781.19 S arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 324.56 S 132 455 774 545.31 S 19 597 366 961.05 S arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 10 296.52 S 162 621 558 746.02 S 645 809 282.77 S arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 145.38 S 129 932 257 310.56 S 8 276 958 991.26 S arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 344.47 S 128 279 525 854.05 S 7 583 384 974.59 S arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 580.26 S 127 731 410 212.75 S 23 288 963 990.60 S arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 114.92 S 804 855 235 183.77 S 133 957 387.00 S arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 363.47 S 4 678 555 688 149.61 S 19 953 502 195.50 S arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 27 796.60 S 1 707 150 815 657.27 S 755 435.26 S arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 570.01 S 1 445 626 064 866.62 S 34 203 992 502.90 S arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 971 122.62 S 18 748 395 323 216.59 S 54 639 971 345.59 S arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 544.17 S 728 655 927 652.99 S 2 119 794 143.24 S arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 307 291.95 S 7 506 131 096 547.36 S 14 436 083 748.74 S arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 9 296.16 S 1 247 478 087 671.75 S 0.000000 S arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 11.56 S 1 453 094 106 744.28 S 958 838 490.97 S arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 537.38 S 657 107 736 903.84 S 19 891 826 383.68 S arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 981 898.30 S 6 689 536 182 257.79 S 660 670 145 374.14 S arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 7 441.29 S 422 651 693 419.63 S 3 907 733 677.16 S arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 38 067 796.82 S 5 833 346 933 326.03 S 137 088 735 775.49 S arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 66.30 S 5 795 992 139 586.69 S 752 309 108.44 S arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 663.19 S 420 579 038 094.51 S 19 058 010 146.60 S arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 966 253.51 S 3 440 360 867 138.49 S 96 580 458.55 S arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 359.20 S 414 351 139 628.92 S 49 670 435 747.39 S arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 060 409.90 S 3 040 455 338 643.54 S 14 677 806 486.64 S arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 256.49 S 1 395 920 444 322.41 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 29.36 S 70 466 841 655.38 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 569.17 S 369 636 101 314.77 S 9 170 730 770.28 S arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3 054.91 S 308 183 258 152.95 S 14 087 553 647.71 S arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 38 031 193.91 S 2 175 175 696 400.74 S 18 246 235 045.66 S arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 122.64 S 124 126 260 310.73 S 275 014.95 S arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.664 S 279 304 210 717.08 S 223 993 679 884.13 S arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 970 550.88 S 2 080 708 836 742.07 S 13 784 428 971.80 S arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 856.11 S 325 274 217 004.50 S 3 993.99 S arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 9.65 S 628 537 524 983.43 S 445 891 670.51 S arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.38 S 217 906 284 389.64 S 41 275 816 002.07 S arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 053 879.50 S 1 842 662 895 274.28 S 6 279 501 426.84 S arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 2.15 S 214 679 751 338.57 S 4 978 429 650.23 S arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 32.02 S 213 874 236 536.51 S 6 653 444 735.32 S arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 216 047.62 S 1 127 810 041 693.96 S 2 006 009 844.76 S arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 045 944.72 S 929 251 590 418.14 S 3 043 753 092.58 S arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 769.56 S 210 107 051 476.08 S 2 209 718 327.02 S arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 598.14 S 192 672 690 240.04 S 629 519 496.68 S arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 93 771.93 S 912 684 549 886.05 S 26 152 973 130.00 S arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 615.10 S 911 646 944 145.70 S 13 214 309 852.02 S arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 881.88 S 185 675 550 417.61 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 176.53 S 176 084 155 178.30 S 84 218 287 091.13 S arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.50 S 415 985 424 543.08 S 2 098 531 265.19 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 32 541.88 S 214 583 334 063.17 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago