0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.42 Ft 276 881 856 163.16 Ft 42 822 451 667.85 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.73 Ft 269 424 733 585.00 Ft 32 676 151 141.75 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 804.82 Ft 268 901 243 189.67 Ft 45 975 620 851.83 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 934.76 Ft 267 054 243 319.96 Ft 1 061 076 684.42 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.90 Ft 265 298 680 624.25 Ft 33 033 032 534.77 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.05 Ft 260 487 246 496.21 Ft 23 419 102 138.38 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 707.90 Ft 257 441 063 176.96 Ft 14 739 126 674.55 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.25 Ft 17 772 002 319.68 Ft 3 261 677 730.47 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 866.02 Ft 14 716 526 005.12 Ft 186 603 103.98 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.70 Ft 256 854 202 408.91 Ft 22 569 451 092.87 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 614.95 Ft 254 994 131 062.20 Ft 28 606 263 366.09 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.34 Ft 10 834 517 066.60 Ft 752 427 546.44 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 623.42 Ft 114 562 444 918.49 Ft 9 357 190 863.81 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 279.79 Ft 254 029 598 180.20 Ft 6 123 209 007.73 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.17 Ft 250 642 934 551.34 Ft 1 901 033 569.12 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.48 Ft 247 053 301 341.50 Ft 1 128 927 074.48 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.23 Ft 243 843 666 266.30 Ft 54 913 801 412.63 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.01 Ft 239 854 219 227.90 Ft 6 041 596 020.55 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.76 Ft 236 672 785 347.78 Ft 2 975 036 585.25 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 939.83 Ft 233 346 535 092.05 Ft 2 501 685 828.97 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.40 Ft 14 466 586 126.88 Ft 2 337 672 642.92 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 995 221 634.18 Ft 4 051 351 174.75 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 288.55 Ft 147 979 355 200.94 Ft 19 833 741 643.43 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 435.41 Ft 232 092 494 781.06 Ft 23 366 628 750.98 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.48 Ft 222 831 369 613.73 Ft 14 866 731 572.13 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 671.11 Ft 220 725 532 996.19 Ft 40 549 167 766.67 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.86 Ft 220 501 567 071.76 Ft 11 336 128 823.20 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 015 356 172.72 Ft 24 569 309 463.20 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.95 Ft 219 695 380 997.21 Ft 16 528 309 323.37 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 885 581.49 Ft 218 317 090 929.87 Ft 1 124 730 964.04 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 602.20 Ft 211 134 975 025.63 Ft 4 038 205 445.16 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.64 Ft 121 009 081 678.47 Ft 22 376 230 102.18 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.66 Ft 66 611 943 120.13 Ft 15 908 694 098.29 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 311.31 Ft 208 820 665 400.97 Ft 22 689 599 150.43 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.44 Ft 203 899 018 613.05 Ft 12 774 687 454.34 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.21 Ft 196 966 391 359.87 Ft 11 975 501 280.88 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.36 Ft 194 519 113 517.05 Ft 1 270 515 982.97 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.49 Ft 191 917 281 123.85 Ft 1 394 012 462.06 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 685.83 Ft 186 805 892 464.74 Ft 10 117 247 274.33 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000504 Ft 186 344 937 520.64 Ft 5 545 947 652.86 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.11 Ft 184 445 874 836.60 Ft 10 664 512 268.94 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 994 565 282.07 Ft 12 700 713 074.78 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 538.33 Ft 176 447 521 545.47 Ft 5 935 500 850.73 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 592 816 621.09 Ft 25 405 833 594.25 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.90 Ft 175 621 709 608.26 Ft 6 318 897 132.62 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.57 Ft 173 338 096 871.55 Ft 4 887 088 766.09 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 568.29 Ft 172 512 379 345.99 Ft 35 927 582 688.87 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.77 Ft 171 869 499 882.08 Ft 24 405 057 728.15 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 959.89 Ft 196 823 875 470.14 Ft 40 446 060 843.00 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.33 Ft 171 174 778 009.68 Ft 5 231 502 110.26 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 887 028.00 Ft 169 886 000 597.11 Ft 3 861 529 339.25 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 542 582 103.04 Ft 55 416 069 010.97 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 609.55 Ft 7 882 978 901.36 Ft 3 395 795.35 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 632.93 Ft 166 970 106 019.63 Ft 8 898 041 500.42 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.25 Ft 166 152 482 024.71 Ft 11 256 954 747.51 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.99 Ft 165 554 260 276.74 Ft 6 372 486 996.51 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 444.82 Ft 93 341 146 083.22 Ft 203 963 868 661.51 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 713.85 Ft 164 260 575 474.56 Ft 8 376 423 546.71 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 866.66 Ft 163 695 689 436.81 Ft 415 858 432.41 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 375.50 Ft 12 008 089 089.60 Ft 117 978 941.62 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.41 Ft 158 127 625 940.16 Ft 22 100 497 029.77 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.30 Ft 155 843 348 626.11 Ft 3 791 966 436.19 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.41 Ft 12 111 506 126.96 Ft 314 331 307.86 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 417.83 Ft 153 776 815 139.51 Ft 21 494 154 200.43 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.54 Ft 150 952 494 481.72 Ft 5 984 289 832.09 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.41 Ft 147 750 536 988.35 Ft 15 871 310 110.81 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 870.69 Ft 147 271 663 654.83 Ft 1 557 765 596.11 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 708.89 Ft 65 839 878 959.53 Ft 15 435 308 735.60 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.82 Ft 146 618 669 377.52 Ft 1 430 772 190.33 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 335.43 Ft 142 557 577 340.12 Ft 21 296 235 810.43 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 297 812 836.77 Ft 6 807 958 188.18 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.37 Ft 142 082 347 086.54 Ft 1 943 464 715.77 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 087.64 Ft 141 646 253 987.56 Ft 2 409 090 516.40 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.52 Ft 140 627 695 805.76 Ft 6 194 604 370.26 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 899.55 Ft 139 501 905 482.58 Ft 5 408 568 630.17 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.81 Ft 139 075 491 089.12 Ft 4 144 834 830.34 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 747.28 Ft 138 335 480 857.87 Ft 8 387 564 120.79 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.96 Ft 136 159 217 521.12 Ft 47 611 705 779.06 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.83 Ft 135 762 863 324.99 Ft 47 273 672 108.59 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.42 Ft 133 640 912 554.80 Ft 4 612 834 697.46 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.83 Ft 142 442 039 325.90 Ft 14 568 782 532.55 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.14 Ft 133 479 681 656.39 Ft 2 948 205 534.97 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 290 992 760.63 Ft 51 356 373 661.14 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 232.86 Ft 132 925 398 281.54 Ft 28 473 700 681.22 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 916.37 Ft 66 900 312 905.60 Ft 15 144 496 342.81 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.88 Ft 131 542 574 775.34 Ft 32 396 674 866.02 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.29 Ft 20 373 395 245.16 Ft 2 884 452 139.92 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 615.93 Ft 126 429 599 597.41 Ft 8 844 979 468.18 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.80 Ft 123 329 560 314.55 Ft 10 542 173 256.45 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.90 Ft 8 184 373 126.02 Ft 3 667 428 405.15 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.03 Ft 123 031 556 509.49 Ft 35 622 607 541.41 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.23 Ft 121 022 505 267.24 Ft 8 123 396 306.88 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.94 Ft 120 876 552 592.05 Ft 594 748 004.21 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 546 724 671.05 Ft 6 559 830 274.35 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.05 Ft 120 141 830 756.84 Ft 9 828 199 472.14 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.89 Ft 119 872 266 359.88 Ft 1 513 154 246.04 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 414 345 355.82 Ft 5 037 771 767.06 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 041 099 165.71 Ft 65 264 482 318.64 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.76 Ft 117 817 542 728.49 Ft 11 783 321 506.15 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 615.38 Ft 116 953 137 931.58 Ft 46 402 200 549.66 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago