0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 651 836.01 FBu 3 727 975 908 650 238.50 FBu 111 130 834 886 636.77 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 784 003.18 FBu 936 956 367 157 571.38 FBu 53 647 413 605 337.66 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 666.69 FBu 28 867 514 335 552.36 FBu 3 386 977 249 464.75 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 561 612.78 FBu 260 478 803 761 891.97 FBu 4 784 438 707 747.95 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 966.67 FBu 354 908 460 721 587.94 FBu 191 961 563 675 474.56 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 701 049.03 FBu 248 238 845 198 383.47 FBu 5 655 358 688 694.42 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 458 223.05 FBu 214 629 867 754 450.62 FBu 7 062 845 897 420.10 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 967.38 FBu 105 513 420 452 409.05 FBu 20 144 704 791 168.70 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 842.63 FBu 104 226 319 647 724.09 FBu 5 854 530 471 327.66 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 346.19 FBu 50 605 283 214 108.91 FBu 2 896 614 903 392.12 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 080.38 FBu 43 140 662 204 871.34 FBu 727 174 172 146.92 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 464.27 FBu 40 211 578 833 602.38 FBu 1 049 895 309 990.49 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 123.82 FBu 39 276 746 911 400.95 FBu 813 956 263 087.21 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 385.44 FBu 33 874 114 071 365.40 FBu 1 157 559 066 868.35 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 036 116 930 295.11 FBu 1 785 401 364 409.62 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 608.59 FBu 22 321 242 227 430.61 FBu 799 926 943 230.91 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 013 161.80 FBu 20 028 267 909 801.59 FBu 648 956 049 856.85 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 342.85 FBu 20 015 246 402 863.62 FBu 534 178 979 200.16 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 296.53 FBu 32 754 283 306 472.60 FBu 347 878 319 414.86 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 897.15 FBu 19 274 084 459 477.44 FBu 1 024 516 676 278.98 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 755.29 FBu 16 429 742 310 724.21 FBu 4 274 515 427.71 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 966.98 FBu 15 918 988 963 573.43 FBu 290 196 432 864.40 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 684.05 FBu 15 057 888 399 770.21 FBu 885 834 717 591.55 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 511.03 FBu 14 769 368 401 218.20 FBu 2 154 442 891 430.12 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 357.21 FBu 13 420 914 517 633.31 FBu 529 144 523 866.46 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 368 299 805 321.77 FBu 3 277 019 269 308.75 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 734 286.48 FBu 12 800 657 545 036.59 FBu 661 126 206 369.79 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 045.68 FBu 12 754 187 009 207.27 FBu 248 983 056 992.49 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 475.85 FBu 11 807 808 471 385.21 FBu 128 623 717 873.45 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 650.17 FBu 11 718 415 955 540.89 FBu 705 515 642 936.37 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.00 FBu 1 086 100 117 166.15 FBu 18 314 077 749.70 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 323.22 FBu 11 707 159 651 940.72 FBu 467 578 626 652.07 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 441.50 FBu 8 672 574 458 697.29 FBu 247 785 317 715.07 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 547.03 FBu 10 119 316 779 421.30 FBu 1 126 774 557 108.75 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 295.94 FBu 8 773 209 557 214.81 FBu 228 985 887 772.89 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 185.40 FBu 8 764 038 683 146.14 FBu 278 355 207 602.22 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 327.44 FBu 8 688 139 228 338.07 FBu 361 259 042 773.10 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 077.94 FBu 15 988 791 699 745.28 FBu 1 009 071 779 992.94 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 362.82 FBu 19 362 816 367 447.67 FBu 592 088 550 628.59 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 962.75 FBu 8 348 845 291 273.55 FBu 15 440 995 099 728.93 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 452 317.32 FBu 8 343 781 933 844.50 FBu 199 696 522 760.33 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 584.55 FBu 8 328 246 858 747.14 FBu 234 441 643 530.80 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 231.32 FBu 733 668 996 518.99 FBu 1 178 640 043 887.28 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 975.16 FBu 595 225 342 107.47 FBu 962 663 512 181.71 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 129.96 FBu 8 235 122 814 683.96 FBu 140 173 814 923.32 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 469.95 FBu 7 461 327 669 194.23 FBu 2 152 301 221 828.33 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 482.09 FBu 7 408 925 148 955.40 FBu 8 506 001 221.18 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 468 334.87 FBu 7 000 301 344 628.17 FBu 551 624 777 221.93 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 641.69 FBu 6 901 542 110 223.20 FBu 376 024 873 377.40 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 499.36 FBu 6 783 911 101 598.60 FBu 457 484 770 193.81 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 326.88 FBu 6 685 615 179 238.24 FBu 494 589 979 440.58 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.18 FBu 6 647 672 316 749.64 FBu 19 219 724 224.44 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.22 FBu 2 926 132 858 513.60 FBu 62 283 896 731.27 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 827.08 FBu 6 608 701 919 179.69 FBu 786 220 223 944.60 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.49 FBu 6 490 066 677 009.00 FBu 154 511 693 881.84 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 863.23 FBu 6 086 885 655 441.26 FBu 220 764 393 222.16 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 857.38 FBu 2 848 175 795 928.16 FBu 129 800 900 988.18 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 130.93 FBu 5 974 347 488 063.22 FBu 811 151 044 352.70 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.08 FBu 5 918 434 039 938.24 FBu 67 580 049 883.23 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 164.38 FBu 5 537 340 333 226.49 FBu 360 299 821 465.45 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 235 562 574 328.13 FBu 1 470 303 865 039.94 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 369.12 FBu 5 169 937 778 796.53 FBu 465 139 789 018.29 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 582.24 FBu 269 744 534 970.46 FBu 787 673 861 626.20 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 528.18 FBu 5 043 376 565 851.54 FBu 146 929 138 053.63 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 430.40 FBu 5 041 963 452 837.19 FBu 886 225 679 422.77 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 582.31 FBu 4 502 597 752 520.10 FBu 330 254 769 648.42 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.467 FBu 4 476 316 653 998.08 FBu 738 949 416 460.09 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 874.03 FBu 2 166 653 148 190.55 FBu 85 163 149 181.68 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 247.31 FBu 4 247 306 078 647.76 FBu 72 551 281 512.39 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 007.97 FBu 4 211 163 904 550.55 FBu 97 615 307 398.09 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 991.31 FBu 266 253 851 610.13 FBu 9 901 312 349.32 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 696 551.47 FBu 4 131 361 435 164.36 FBu 206 336 765 808.02 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 829.05 FBu 3 891 716 984 117.29 FBu 38 233 762 167.20 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 024.46 FBu 3 713 671 606 257.26 FBu 144 515 744 829.71 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 453.04 FBu 1 034 322 256 744.44 FBu 43 597 323 861.91 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 649.70 FBu 186 962 816 939.92 FBu 14 251 953 248.72 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 328.23 FBu 819 148 848 913.56 FBu 1 531 861 855 581.30 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 693.92 FBu 3 580 314 040 959.74 FBu 344 753 669 902.72 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 620.90 FBu 3 538 211 226 699.22 FBu 315 646 867 714.79 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.16 FBu 798 467 331 024.98 FBu 41 321 585 103.15 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 876.67 FBu 3 470 705 542 281.25 FBu 249 332 811 523.27 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 183.82 FBu 3 398 404 730 755.25 FBu 108 615 347 533.72 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 403.58 FBu 3 335 641 126 911.12 FBu 83 526 871 508.22 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.00 FBu 3 259 892 646 819.18 FBu 185 993 673 707.36 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 280.63 FBu 3 169 522 615 097.93 FBu 1 397 941 168 364.03 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 642.62 FBu 3 094 310 749 982.47 FBu 63 238 161 528.42 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 443.38 FBu 5 450 046 546 388.84 FBu 42 737 873 845.78 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.61 FBu 2 899 278 244 239.64 FBu 77 767 219 329.52 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 941.17 FBu 2 882 270 916 350.60 FBu 427 993 140 969.39 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 785.45 FBu 2 881 283 095 680.59 FBu 97 719 373 342.72 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 991.49 FBu 2 828 763 545 402.61 FBu 4 086 847 694.06 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 083.95 FBu 2 814 754 906 363.76 FBu 110 764 416 285.61 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 281.24 FBu 2 787 200 578 238.29 FBu 122 899 880 193.05 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 658.21 FBu 2 773 701 204 329.09 FBu 601 204 401 494.81 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 731 598 131 855.14 FBu 59 520 846 919.60 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 745.53 FBu 2 678 778 145 809.80 FBu 108 978 763 632.06 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 118.46 FBu 1 154 855 082 634.75 FBu 35 584 133 342.72 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.83 FBu 2 646 481 992 355.94 FBu 407 854 829 919.46 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 032.66 FBu 2 620 178 438 170.20 FBu 37 615 183 721.33 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 344.84 FBu 2 608 486 279 219.20 FBu 221 525 653 874.97 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago