0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 477 775.27 ៛ 5 028 771 707 344 428.00 ៛ 149 907 513 349 200.69 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 500 061.13 ៛ 1 263 886 834 473 712.75 ៛ 72 366 507 274 024.78 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.31 ៛ 38 940 203 185 096.60 ៛ 4 568 789 011 218.25 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 503.46 ៛ 351 367 195 179 913.50 ៛ 6 453 864 133 944.36 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 001.82 ៛ 478 746 019 209 141.25 ៛ 258 942 360 134 063.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 592.95 ៛ 334 856 370 316 368.38 ៛ 7 628 672 627 041.70 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 109.97 ៛ 289 520 273 993 787.94 ៛ 9 527 271 766 930.33 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 002.78 ៛ 142 330 024 795 767.28 ៛ 27 173 759 699 351.97 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.57 ៛ 140 593 818 267 157.12 ៛ 7 897 341 054 614.79 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.98 ៛ 68 262 891 903 022.35 ៛ 3 907 325 430 792.40 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 040.21 ៛ 58 193 654 371 148.46 ៛ 980 905 722 786.18 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.27 ៛ 54 242 531 309 512.73 ៛ 1 416 233 355 559.79 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.95 ៛ 52 981 510 198 678.62 ៛ 1 097 968 529 606.39 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 480.97 ៛ 45 693 746 587 304.46 ៛ 1 561 464 029 727.38 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 214 420 473 702.87 ៛ 2 408 378 189 023.22 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 033.43 ៛ 30 109 752 352 644.83 ៛ 1 079 043 984 894.89 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 682.49 ៛ 27 016 694 710 452.32 ៛ 875 395 094 495.59 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 998.55 ៛ 26 999 129 632 972.96 ៛ 720 569 071 014.33 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.93 ៛ 44 183 175 326 787.47 ៛ 469 262 863 585.77 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 444.12 ៛ 25 999 355 411 575.07 ៛ 1 381 999 401 718.14 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 950.61 ៛ 22 162 542 171 857.47 ៛ 5 766 014 258.72 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 002.24 ៛ 21 473 572 595 733.44 ៛ 391 454 142 118.95 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 708.36 ៛ 20 312 009 790 999.61 ៛ 1 194 927 401 454.34 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 433.99 ៛ 19 922 817 038 344.00 ៛ 2 906 188 699 442.48 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 158.27 ៛ 18 103 849 613 502.02 ៛ 713 777 952 411.53 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 032 876 146 090.82 ៛ 4 420 463 594 650.46 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 427.89 ៛ 17 267 167 512 676.22 ៛ 891 811 761 407.03 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 482.67 ៛ 17 204 482 097 982.04 ៛ 335 860 258 567.31 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.89 ៛ 15 927 885 432 109.09 ៛ 173 504 155 924.03 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 272.74 ៛ 15 807 301 349 609.21 ៛ 951 689 922 688.34 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.47 ៛ 1 465 071 039 723.02 ៛ 24 704 375 320.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 461.34 ៛ 15 792 117 404 631.87 ៛ 630 729 979 561.01 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 642.33 ៛ 11 698 679 963 713.95 ៛ 334 244 594 319.83 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 367.55 ៛ 13 650 231 429 857.64 ៛ 1 519 937 937 419.66 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.21 ៛ 11 834 429 482 646.32 ៛ 308 885 513 756.01 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.02 ៛ 11 822 058 632 303.34 ៛ 375 481 179 836.50 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 679.52 ៛ 11 719 675 719 888.04 ៛ 487 312 498 212.32 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.06 ៛ 21 567 731 472 656.91 ៛ 1 361 165 346 088.69 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 119.05 ៛ 26 119 048 381 506.56 ៛ 798 684 923 026.14 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 996.53 ៛ 11 261 992 571 446.95 ៛ 20 828 793 209 362.42 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 143.58 ៛ 11 255 162 465 993.67 ៛ 269 376 264 310.63 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 533.16 ៛ 11 234 206 765 625.59 ៛ 316 244 936 367.59 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 056.68 ៛ 989 666 774 318.37 ៛ 1 589 900 753 406.30 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 013.28 ៛ 802 916 229 404.55 ៛ 1 298 563 926 477.99 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 919.95 ៛ 11 108 589 119 607.06 ៛ 189 084 407 160.81 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 076.43 ៛ 10 064 795 052 727.46 ៛ 2 903 299 740 993.21 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 568.46 ៛ 9 994 107 817 179.85 ៛ 11 473 984 631.83 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 750.09 ៛ 9 442 903 658 005.92 ៛ 744 102 199 353.58 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 290.57 ៛ 9 309 684 545 011.57 ៛ 507 230 543 016.75 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 511.81 ៛ 9 151 008 764 219.85 ៛ 617 114 092 275.49 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 185.58 ៛ 9 018 414 625 892.37 ៛ 667 166 354 153.66 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.47 ៛ 8 967 232 429 962.51 ៛ 25 926 027 359.39 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.92 ៛ 3 947 143 031 874.30 ៛ 84 016 502 622.40 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.60 ៛ 8 914 664 163 019.31 ៛ 1 060 554 605 178.79 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.67 ៛ 8 754 633 743 311.50 ៛ 208 425 175 936.34 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.37 ៛ 8 210 771 507 106.18 ៛ 297 795 308 185.52 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 330.06 ៛ 3 841 984 554 372.43 ៛ 175 092 091 384.65 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 874.47 ៛ 8 058 965 603 319.65 ៛ 1 094 184 491 042.12 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.58 ៛ 7 983 542 378 255.74 ៛ 91 160 632 783.37 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 106.73 ៛ 7 469 474 343 182.81 ៛ 486 018 577 572.50 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 062 397 824 170.82 ៛ 1 983 334 296 918.53 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 731.84 ៛ 6 973 874 689 055.11 ៛ 627 440 162 783.19 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.40 ៛ 363 866 000 990.70 ៛ 1 062 515 457 991.44 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.48 ៛ 6 803 152 704 122.69 ៛ 198 196 852 805.33 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.51 ៛ 6 801 246 516 175.14 ៛ 1 195 454 780 880.51 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 512.61 ៛ 6 073 680 930 954.22 ៛ 445 489 960 911.47 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 038 229 616 910.37 ៛ 996 789 681 508.06 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 923.64 ៛ 2 922 659 458 707.26 ៛ 114 878 970 682.05 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 729.31 ៛ 5 729 310 801 385.80 ៛ 97 866 467 150.32 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 057.54 ៛ 5 680 557 604 746.24 ៛ 131 676 037 634.32 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 035.06 ៛ 359 157 319 885.49 ៛ 13 356 159 113.67 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 335 310.57 ៛ 5 572 909 806 032.12 ៛ 278 333 475 190.29 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 794.75 ៛ 5 249 646 656 060.77 ៛ 51 574 598 699.96 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.93 ៛ 5 009 476 230 943.90 ៛ 194 941 358 708.67 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.04 ៛ 1 395 226 425 397.23 ៛ 58 809 658 142.90 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.41 ៛ 252 199 409 865.09 ៛ 19 224 861 165.34 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 608.46 ៛ 1 104 972 954 884.71 ៛ 2 066 371 604 235.09 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 518.89 ៛ 4 829 586 454 893.47 ៛ 465 047 935 848.29 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 535.40 ៛ 4 772 792 782 847.03 ៛ 425 784 950 539.21 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.80 ៛ 1 077 075 072 878.10 ៛ 55 739 850 031.54 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 229.35 ៛ 4 681 732 463 734.37 ៛ 336 332 052 305.25 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.88 ៛ 4 584 203 862 603.57 ៛ 146 514 301 606.29 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.40 ៛ 4 499 540 269 544.94 ៛ 112 671 749 640.04 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.02 ៛ 4 397 361 011 176.65 ៛ 250 892 105 261.29 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 076.40 ៛ 4 275 458 329 977.14 ៛ 1 885 722 217 165.92 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 913.64 ៛ 4 174 002 926 665.22 ៛ 85 303 737 285.62 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.09 ៛ 7 351 721 295 353.94 ៛ 57 650 321 808.42 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.06 ៛ 3 910 918 086 278.72 ៛ 104 902 392 586.74 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 967.43 ៛ 3 887 976 422 651.68 ៛ 577 332 002 937.65 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 654.10 ៛ 3 886 643 923 526.42 ៛ 131 816 415 118.20 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 362.79 ៛ 3 815 798 822 862.66 ៛ 5 512 863 966.86 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 160.03 ៛ 3 796 902 175 088.33 ៛ 149 413 240 977.54 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.38 ៛ 3 759 733 365 769.92 ៛ 165 783 110 056.25 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 632.52 ៛ 3 741 523 680 073.20 ៛ 810 981 551 021.53 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 684 729 659 715.41 ៛ 80 289 346 905.90 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.60 ៛ 3 613 479 292 782.83 ៛ 147 004 523 817.51 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 602.29 ៛ 1 557 816 549 232.81 ៛ 48 000 439 747.75 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.84 ៛ 3 569 914 101 718.17 ៛ 550 166 867 935.94 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 761.47 ៛ 3 534 432 496 597.02 ៛ 50 740 180 811.12 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.09 ៛ 3 518 660 614 060.40 ៛ 298 822 194 122.16 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago