0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.91 Дин. 83 867 716 667.42 Дин. 12 970 951 918.81 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 608 948 786.40 Дин. 9 897 630 071.23 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 878.59 Дин. 81 450 383 162.92 Дин. 13 926 049 170.00 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 888.94 Дин. 80 890 925 551.99 Дин. 321 400 903.49 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.98 Дин. 80 359 164 327.92 Дин. 10 005 729 706.10 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.61 Дин. 78 901 777 412.77 Дин. 7 093 663 160.04 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 517.33 Дин. 77 979 086 258.23 Дин. 4 464 492 245.88 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.95 Дин. 5 383 152 496.21 Дин. 987 964 569.26 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 565.22 Дин. 4 457 646 486.59 Дин. 56 522 216.63 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 801 325 702.52 Дин. 6 836 303 237.15 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 094.97 Дин. 77 237 908 731.65 Дин. 8 664 858 088.38 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 Дин. 3 281 783 140.87 Дин. 227 910 853.94 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.83 Дин. 34 701 048 325.43 Дин. 2 834 299 953.94 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 810.86 Дин. 76 945 751 016.50 Дин. 1 854 724 485.28 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 75 919 928 127.24 Дин. 575 824 457.98 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.62 Дин. 74 832 625 603.50 Дин. 341 952 836.25 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.84 Дин. 73 860 424 792.57 Дин. 16 633 430 596.81 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.40 Дин. 72 652 018 367.86 Дин. 1 830 003 851.79 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.70 Дин. 71 688 359 719.54 Дин. 901 140 756.80 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.68 Дин. 70 680 836 085.17 Дин. 757 762 466.64 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.69 Дин. 4 381 939 514.73 Дин. 708 082 752.67 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 574 422 981.92 Дин. 1 227 157 232.88 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.30 Дин. 44 823 054 881.96 Дин. 6 007 654 844.77 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 434.79 Дин. 70 300 986 358.11 Дин. 7 077 768 932.63 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.00 Дин. 67 495 784 773.87 Дин. 4 503 143 862.65 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.28 Дин. 66 857 925 322.78 Дин. 12 282 372 563.09 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.55 Дин. 66 790 085 880.53 Дин. 3 433 721 708.69 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 642 812 243.73 Дин. 7 442 061 799.67 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.85 Дин. 66 545 891 529.12 Дин. 5 006 436 978.33 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 243.28 Дин. 66 128 406 460.02 Дин. 340 681 831.33 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.41 Дин. 63 952 938 301.59 Дин. 1 223 175 381.78 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 653 739 313.33 Дин. 6 777 776 457.80 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 Дин. 20 176 806 272.83 Дин. 4 818 755 073.64 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 911.70 Дин. 63 251 932 224.23 Дин. 6 872 696 171.63 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.80 Дин. 61 761 161 813.82 Дин. 3 869 462 169.83 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.26 Дин. 59 661 263 950.21 Дин. 3 627 388 093.58 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.21 Дин. 58 919 981 702.35 Дин. 384 840 220.15 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.64 Дин. 58 131 884 768.18 Дин. 422 247 393.96 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.74 Дин. 56 583 641 406.27 Дин. 3 064 521 596.38 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 444 017 816.68 Дин. 1 679 871 598.84 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.91 Дин. 55 868 790 341.23 Дин. 3 230 288 563.37 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 217 584 691.57 Дин. 3 847 055 276.18 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.06 Дин. 53 446 083 281.54 Дин. 1 797 867 547.29 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.598 Дин. 53 187 192 535.05 Дин. 7 695 445 570.57 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.01 Дин. 53 195 944 241.99 Дин. 1 913 998 561.38 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.80 Дин. 52 504 236 274.43 Дин. 1 480 302 760.33 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.04 Дин. 52 254 125 832.23 Дин. 10 882 491 064.06 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.17 Дин. 52 059 397 172.59 Дин. 7 392 309 829.03 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.75 Дин. 59 618 095 783.01 Дин. 12 251 141 400.52 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.92 Дин. 51 848 965 409.51 Дин. 1 584 625 814.09 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 681.43 Дин. 51 458 593 788.99 Дин. 1 169 660 060.12 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.745 Дин. 51 354 572 076.05 Дин. 16 785 567 819.57 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 516.54 Дин. 2 387 760 072.68 Дин. 1 028 588.89 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.71 Дин. 50 575 367 189.58 Дин. 2 695 223 276.07 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.55 Дин. 50 327 708 283.73 Дин. 3 409 739 823.28 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.96 Дин. 50 146 506 478.90 Дин. 1 930 230 970.34 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 346.34 Дин. 28 273 101 392.77 Дин. 61 780 804 940.92 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 427.83 Дин. 49 754 648 406.47 Дин. 2 537 224 816.52 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 868.31 Дин. 49 583 544 012.63 Дин. 125 963 823.22 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.74 Дин. 3 637 258 964.67 Дин. 35 735 907.67 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.18 Дин. 47 896 973 508.54 Дин. 6 694 256 708.57 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.72 Дин. 47 205 064 240.02 Дин. 1 148 589 405.93 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.74 Дин. 3 668 584 060.90 Дин. 95 211 182.97 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 852.67 Дин. 46 579 109 736.03 Дин. 6 510 595 022.25 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.83 Дин. 45 723 620 943.85 Дин. 1 812 645 765.41 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.45 Дин. 44 753 745 678.07 Дин. 4 807 431 436.50 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 226.17 Дин. 44 608 694 595.23 Дин. 471 848 337.99 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 836.70 Дин. 19 942 947 474.11 Дин. 4 675 366 301.17 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 410 902 151.21 Дин. 433 381 942.53 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.60 Дин. 43 180 794 403.91 Дин. 6 450 645 397.22 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 010 813 739.31 Дин. 2 062 135 512.68 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.80 Дин. 43 036 846 812.65 Дин. 588 676 883.32 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 449.75 Дин. 42 904 753 894.13 Дин. 729 715 278.77 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.24 Дин. 42 596 231 876.17 Дин. 1 876 350 192.79 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 181.18 Дин. 42 255 229 164.18 Дин. 1 638 259 392.42 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.43 Дин. 42 126 067 932.64 Дин. 1 255 473 500.51 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 769.86 Дин. 41 901 918 292.56 Дин. 2 540 599 304.56 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.53 Дин. 41 242 726 536.73 Дин. 14 421 620 490.65 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.13 Дин. 41 122 670 560.94 Дин. 14 319 229 844.71 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.38 Дин. 40 479 930 121.23 Дин. 1 397 231 002.42 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 145 797 854.93 Дин. 4 412 894 880.73 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 431 093 164.23 Дин. 893 013 612.05 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 373 939 159.74 Дин. 15 555 883 129.95 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.43 Дин. 40 263 200 324.73 Дин. 8 624 704 754.21 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.57 Дин. 20 264 153 691.68 Дин. 4 587 279 014.78 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.77 Дин. 39 844 342 073.68 Дин. 9 812 976 502.98 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.02 Дин. 6 171 116 315.28 Дин. 873 702 662.08 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.57 Дин. 38 295 618 154.06 Дин. 2 679 150 747.71 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.59 Дин. 37 356 613 988.76 Дин. 3 193 231 987.04 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.36 Дин. 2 479 052 603.68 Дин. 1 110 866 745.27 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.27 Дин. 37 266 348 418.33 Дин. 10 790 113 868.92 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.85 Дин. 36 657 805 328.18 Дин. 2 460 582 680.58 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.04 Дин. 36 613 596 156.16 Дин. 180 149 605.31 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 513 691 037.74 Дин. 1 986 977 386.16 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.05 Дин. 36 391 048 375.10 Дин. 2 976 968 805.76 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.48 Дин. 36 309 397 122.17 Дин. 458 335 527.43 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.701 Дин. 36 170 692 515.24 Дин. 1 525 944 751.49 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 057 635 971.37 Дин. 19 768 659 410.89 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.82 Дин. 35 687 019 831.96 Дин. 3 569 176 699.31 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.40 Дин. 35 425 190 986.99 Дин. 14 055 260 472.36 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago