0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.00 R$ 4 443 008 360.21 R$ 687 154 129.21 R$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.124 R$ 4 323 347 005.67 R$ 524 340 650.97 R$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 205.47 R$ 4 314 946 772.31 R$ 737 751 727.91 R$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 47.09 R$ 4 285 308 731.11 R$ 17 026 657.67 R$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.81 R$ 4 257 137 944.33 R$ 530 067 378.73 R$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.62 R$ 4 179 930 855.53 R$ 375 796 623.27 R$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 27.41 R$ 4 131 050 014.64 R$ 236 512 655.41 R$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.421 R$ 285 179 953.57 R$ 52 338 790.36 R$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 29.94 R$ 236 149 991.84 R$ 2 994 342.65 R$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.092 R$ 4 121 632 903.19 R$ 362 162 625.17 R$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 58.01 R$ 4 091 785 109.41 R$ 459 032 849.07 R$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.246 R$ 173 857 003.75 R$ 12 073 892.91 R$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 10.00 R$ 1 838 336 059.98 R$ 150 150 962.62 R$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 148.91 R$ 4 076 307 650.12 R$ 98 256 596.48 R$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.083 R$ 4 021 963 262.86 R$ 30 505 097.58 R$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 5.38 R$ 3 964 361 906.88 R$ 18 115 424.75 R$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.06 R$ 3 912 858 223.43 R$ 881 179 005.91 R$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.84 R$ 3 848 841 220.69 R$ 96 946 986.71 R$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 5.39 R$ 3 797 790 070.13 R$ 47 739 178.74 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 15.08 R$ 3 744 415 111.22 R$ 40 143 515.39 R$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.408 R$ 232 139 310.23 R$ 37 511 663.78 R$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000189 R$ 3 738 777 729.81 R$ 65 010 352.75 R$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 20.68 R$ 2 374 563 365.79 R$ 318 263 829.77 R$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 23.03 R$ 3 724 292 046.24 R$ 374 954 604.57 R$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.07 R$ 3 575 682 610.02 R$ 238 560 278.31 R$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 10.77 R$ 3 541 891 122.82 R$ 650 675 684.87 R$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 5.49 R$ 3 538 297 234.48 R$ 181 906 159.66 R$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 R$ 3 530 495 209.75 R$ 394 253 523.37 R$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.48 R$ 3 525 360 700.76 R$ 265 222 927.65 R$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 14 210.56 R$ 3 503 243 851.44 R$ 18 048 091.51 R$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 9.66 R$ 3 387 995 414.98 R$ 64 799 408.68 R$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.090 R$ 1 941 782 567.52 R$ 359 062 088.04 R$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.219 R$ 1 068 894 236.24 R$ 255 280 219.00 R$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 101.27 R$ 3 350 858 647.87 R$ 364 090 591.24 R$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.360 R$ 3 271 883 022.21 R$ 204 990 113.64 R$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.66 R$ 3 160 638 026.70 R$ 192 165 904.43 R$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 5.57 R$ 3 121 367 573.72 R$ 20 387 443.27 R$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.74 R$ 3 079 617 047.93 R$ 22 369 140.07 R$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 11.01 R$ 2 997 596 713.12 R$ 162 347 272.75 R$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000008 R$ 2 990 199 960.23 R$ 88 993 522.83 R$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.419 R$ 2 959 726 488.63 R$ 171 129 007.24 R$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000503 R$ 2 872 251 584.13 R$ 203 803 077.43 R$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 8.64 R$ 2 831 380 229.20 R$ 95 244 521.50 R$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.032 R$ 2 817 665 133.61 R$ 407 676 879.31 R$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 5.78 R$ 2 818 128 767.40 R$ 101 396 722.69 R$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.731 R$ 2 781 484 580.52 R$ 78 421 087.41 R$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 25.17 R$ 2 768 234 633.70 R$ 576 515 025.08 R$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.750 R$ 2 757 918 613.46 R$ 391 617 843.87 R$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 15.40 R$ 3 158 351 133.30 R$ 649 021 170.81 R$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 3.44 R$ 2 746 770 699.58 R$ 83 947 745.56 R$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 14 233.77 R$ 2 726 090 222.73 R$ 61 964 360.45 R$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.039 R$ 2 720 579 528.52 R$ 889 238 685.83 R$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 186.29 R$ 126 494 894.42 R$ 54 490.92 R$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 10.16 R$ 2 679 300 071.27 R$ 142 783 183.14 R$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 5.38 R$ 2 666 179 997.98 R$ 180 635 686.09 R$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.369 R$ 2 656 580 581.59 R$ 102 256 657.02 R$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 71.32 R$ 1 497 806 675.19 R$ 3 272 923 644.05 R$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 75.64 R$ 2 635 821 357.89 R$ 134 412 996.08 R$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 46.00 R$ 2 626 756 865.82 R$ 6 673 107.86 R$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 6.03 R$ 192 688 827.48 R$ 1 893 159.17 R$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.19 R$ 2 537 408 459.22 R$ 354 637 513.74 R$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.727 R$ 2 500 753 608.14 R$ 60 848 113.38 R$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.32 R$ 194 348 317.81 R$ 5 043 944.19 R$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 151.12 R$ 2 467 592 802.00 R$ 344 907 781.72 R$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.362 R$ 2 422 272 099.27 R$ 96 027 418.06 R$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.24 R$ 2 370 891 614.79 R$ 254 680 333.65 R$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 912.58 R$ 2 363 207 332.93 R$ 24 996 818.73 R$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 792.55 R$ 1 056 505 242.73 R$ 247 684 000.34 R$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.158 R$ 2 352 729 004.47 R$ 22 959 008.19 R$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 5.38 R$ 2 287 562 344.14 R$ 341 731 867.37 R$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 R$ 2 331 533 767.15 R$ 109 244 482.70 R$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4.92 R$ 2 279 936 521.27 R$ 31 185 972.60 R$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 129.78 R$ 2 272 938 716.10 R$ 38 657 676.79 R$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 5.42 R$ 2 256 594 335.22 R$ 99 402 248.26 R$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 62.57 R$ 2 238 529 244.62 R$ 86 789 058.60 R$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.25 R$ 2 231 686 749.62 R$ 66 510 446.22 R$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 252.69 R$ 2 219 812 112.22 R$ 134 591 764.25 R$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.770 R$ 2 184 890 516.66 R$ 764 005 304.47 R$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.431 R$ 2 178 530 385.19 R$ 758 581 018.30 R$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.98 R$ 2 144 480 320.87 R$ 74 020 246.07 R$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.222 R$ 2 285 708 353.52 R$ 233 779 213.59 R$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.227 R$ 2 141 893 115.48 R$ 47 308 632.00 R$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.004 R$ 2 138 865 303.00 R$ 824 094 437.57 R$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 19.78 R$ 2 132 998 759.95 R$ 456 905 670.62 R$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 14.70 R$ 1 073 521 586.64 R$ 243 017 454.43 R$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.15 R$ 2 110 809 164.42 R$ 519 856 011.03 R$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.08 R$ 326 923 427.39 R$ 46 285 607.70 R$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 9.88 R$ 2 028 763 371.40 R$ 141 931 718.70 R$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 5.28 R$ 1 979 018 326.20 R$ 169 165 883.83 R$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.496 R$ 131 331 242.60 R$ 58 849 703.23 R$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.97 R$ 1 974 236 382.68 R$ 571 621 215.32 R$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.53 R$ 1 941 997 970.28 R$ 130 352 772.86 R$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4.72 R$ 1 939 655 928.21 R$ 9 543 674.66 R$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R$ 1 934 363 316.30 R$ 105 262 876.93 R$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 3.50 R$ 1 927 866 151.51 R$ 157 709 042.50 R$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.95 R$ 1 923 540 563.38 R$ 24 280 958.88 R$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.037 R$ 1 916 192 494.87 R$ 80 839 035.06 R$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.030 R$ 1 910 203 167.99 R$ 1 047 272 091.37 R$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.16 R$ 1 890 569 265.09 R$ 189 082 075.25 R$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 9.87 R$ 1 876 698 519.66 R$ 744 596 875.47 R$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago