0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.35 Ft 276 577 768 998.50 Ft 42 775 421 652.62 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.72 Ft 269 128 836 250.08 Ft 32 640 264 362.13 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 790.76 Ft 268 605 920 781.23 Ft 45 925 127 849.57 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 931.53 Ft 266 760 949 390.24 Ft 1 059 911 350.57 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.71 Ft 265 007 314 751.83 Ft 32 996 753 808.01 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.94 Ft 260 201 164 810.27 Ft 23 393 381 968.53 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 706.03 Ft 257 158 326 980.18 Ft 14 722 939 339.99 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.22 Ft 17 752 484 111.19 Ft 3 258 095 573.27 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 863.97 Ft 14 700 363 491.88 Ft 186 398 166.00 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.70 Ft 256 572 110 735.50 Ft 22 544 664 057.40 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 610.98 Ft 254 714 082 223.34 Ft 28 574 846 365.21 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.32 Ft 10 822 617 993.04 Ft 751 601 188.36 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 622.73 Ft 114 436 626 023.99 Ft 9 346 914 272.64 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 269.60 Ft 253 750 608 645.38 Ft 6 116 484 156.59 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.16 Ft 250 367 664 440.24 Ft 1 898 945 747.57 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.11 Ft 246 781 973 566.66 Ft 1 127 687 223.52 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.09 Ft 243 575 863 492.50 Ft 54 853 491 999.78 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.75 Ft 239 590 797 888.32 Ft 6 034 960 801.36 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.39 Ft 236 412 858 037.10 Ft 2 971 769 233.42 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 938.80 Ft 233 090 260 855.73 Ft 2 498 938 337.46 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.38 Ft 14 450 698 111.61 Ft 2 335 105 279.87 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 739 333 229.98 Ft 4 046 901 753.94 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 287.14 Ft 147 816 835 983.63 Ft 19 811 959 117.32 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 433.84 Ft 231 837 597 802.06 Ft 23 340 966 210.35 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.27 Ft 222 586 643 721.17 Ft 14 850 404 094.72 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 670.38 Ft 220 483 119 851.37 Ft 40 504 634 399.17 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.48 Ft 220 259 399 898.86 Ft 11 323 678 851.50 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 219 773 722 983.87 Ft 24 542 326 071.23 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.85 Ft 219 454 099 223.02 Ft 16 510 157 008.20 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 884 608.89 Ft 218 077 322 871.04 Ft 1 123 495 721.49 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 601.54 Ft 210 903 094 768.81 Ft 4 033 770 461.73 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.63 Ft 120 876 182 726.35 Ft 22 351 655 272.82 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.64 Ft 66 538 786 152.76 Ft 15 891 222 279.26 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 304.37 Ft 208 591 326 848.62 Ft 22 664 680 161.63 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.42 Ft 203 675 085 288.90 Ft 12 760 657 576.97 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.10 Ft 196 750 071 835.32 Ft 11 962 349 114.54 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.97 Ft 194 305 481 730.12 Ft 1 269 120 631.14 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.30 Ft 191 706 506 815.00 Ft 1 392 481 479.49 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 685.07 Ft 186 600 731 769.24 Ft 10 106 135 946.63 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000503 Ft 186 140 283 071.68 Ft 5 539 856 782.48 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.08 Ft 184 243 306 044.66 Ft 10 652 799 904.17 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 797 983 423.66 Ft 12 686 764 440.22 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 537.74 Ft 176 253 736 993.16 Ft 5 928 982 151.20 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 399 970 753.62 Ft 25 377 931 484.63 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.50 Ft 175 428 832 008.88 Ft 6 311 957 365.82 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.52 Ft 173 147 727 263.60 Ft 4 881 721 491.44 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 566.57 Ft 172 322 916 587.28 Ft 35 888 125 004.99 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.72 Ft 171 680 743 169.62 Ft 24 378 254 726.64 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 958.84 Ft 196 607 712 464.52 Ft 40 401 640 713.30 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.10 Ft 170 986 784 279.69 Ft 5 225 756 581.59 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 886 053.82 Ft 169 699 422 274.67 Ft 3 857 288 391.42 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 356 380 942.03 Ft 55 355 207 979.71 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 596.80 Ft 7 874 321 372.35 Ft 3 392 065.90 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 632.23 Ft 166 786 730 095.96 Ft 8 888 269 172.80 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.89 Ft 165 970 004 061.51 Ft 11 244 591 729.22 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.97 Ft 165 372 439 314.18 Ft 6 365 488 374.32 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 439.93 Ft 93 238 633 607.85 Ft 203 739 864 115.41 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 708.67 Ft 164 080 175 309.11 Ft 8 367 224 089.14 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 863.51 Ft 163 515 909 660.85 Ft 415 401 713.38 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 375.08 Ft 11 994 901 133.50 Ft 117 849 370.54 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.13 Ft 157 953 961 323.44 Ft 22 076 225 025.92 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.25 Ft 155 672 192 730.70 Ft 3 787 801 886.24 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.25 Ft 12 098 204 592.48 Ft 313 986 091.61 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 407.48 Ft 153 607 928 826.94 Ft 21 470 548 116.24 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.51 Ft 150 786 709 996.30 Ft 5 977 717 549.77 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.33 Ft 147 588 269 072.02 Ft 15 853 879 348.98 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 808.23 Ft 147 109 921 664.02 Ft 1 556 054 770.67 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 586.20 Ft 65 767 569 916.27 Ft 15 418 356 814.90 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.81 Ft 146 457 644 541.60 Ft 1 429 200 836.16 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 335.06 Ft 142 401 012 622.97 Ft 21 272 847 091.30 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 138 238 639.50 Ft 6 800 481 307.13 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.04 Ft 141 926 304 293.88 Ft 1 941 330 293.95 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 078.75 Ft 141 490 690 136.77 Ft 2 406 444 718.25 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.15 Ft 140 473 250 592.61 Ft 6 187 801 108.73 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 895.27 Ft 139 348 696 675.44 Ft 5 402 628 637.12 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.59 Ft 138 922 750 594.15 Ft 4 140 282 740.54 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 729.98 Ft 138 183 553 083.59 Ft 8 378 352 428.03 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.91 Ft 136 009 679 841.15 Ft 47 559 415 936.68 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.80 Ft 135 613 760 943.39 Ft 47 221 753 513.72 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.28 Ft 133 494 140 618.40 Ft 4 607 768 623.99 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.82 Ft 142 285 601 499.07 Ft 14 552 782 279.46 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.12 Ft 133 333 086 792.80 Ft 2 944 967 650.50 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 144 605 125.76 Ft 51 299 971 214.73 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 231.50 Ft 132 779 412 163.01 Ft 28 442 429 268.11 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 915.37 Ft 66 826 839 234.38 Ft 15 127 863 808.57 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.80 Ft 131 398 107 351.03 Ft 32 361 095 022.90 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.01 Ft 20 351 020 041.23 Ft 2 881 284 273.00 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 615.25 Ft 126 290 747 528.87 Ft 8 835 265 416.25 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.43 Ft 123 194 112 882.80 Ft 10 530 595 251.23 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.87 Ft 8 175 384 588.98 Ft 3 663 400 629.83 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.90 Ft 122 896 436 362.22 Ft 35 583 484 798.32 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.13 Ft 120 889 591 572.58 Ft 8 114 474 738.01 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.62 Ft 120 743 799 190.79 Ft 594 094 818.64 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 414 333 505.29 Ft 6 552 625 901.27 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.81 Ft 120 009 884 268.26 Ft 9 817 405 592.92 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.62 Ft 119 740 615 922.02 Ft 1 511 492 415.28 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 283 197 832.46 Ft 5 032 239 003.91 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 118 910 361 562.22 Ft 65 192 805 208.20 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.61 Ft 117 688 148 903.23 Ft 11 770 380 402.40 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 614.70 Ft 116 824 693 444.08 Ft 46 351 239 053.68 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago