0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.71 ៛ 2 945 176 342 601.80 ៛ 14 857 599 021.00 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 659.10 ៛ 1 178 146 058 882.68 ៛ 34 136 662 720.98 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 515.70 ៛ 1 123 747 722 814.17 ៛ 277 991 734.59 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 004.57 ៛ 460 533 539 112.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 106 647.85 ៛ 4 182 751 561 439.21 ៛ 898 419 550.19 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 079.52 ៛ 1 096 342 046 461.09 ៛ 226 716 608.36 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 079 089 899 448.73 ៛ 2 991 044 990.93 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 421 522.95 ៛ 3 832 902 817 266.15 ៛ 902 451 824 013.65 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.93 ៛ 1 944 540 573 572.11 ៛ 965 473.50 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.46 ៛ 79 300 697 174.74 ៛ 10 214 285 497.55 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 259.03 ៛ 1 050 792 973 903.06 ៛ 127 295 964 497.07 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 879.67 ៛ 3 192 805 963 432.27 ៛ 52 559 121 164.61 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 994.03 ៛ 1 015 316 476 338.50 ៛ 2 404 849 068.49 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 1 000 342 681 167.57 ៛ 7 462 047 751.77 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 028.21 ៛ 983 770 090 153.48 ៛ 35 565 515 029.45 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.90 ៛ 770 842 188 540.32 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.972 ៛ 62 508 596 266.64 ៛ 59 103 944.85 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 027 466.21 ៛ 2 514 236 675 041.17 ៛ 10 687 634 130.03 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 957 818 404 776.69 ៛ 229 159 910 740.14 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.31 ៛ 923 806 978 915.69 ៛ 14 331 718 934.83 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 249.29 ៛ 811 441 064 348.70 ៛ 72 713.49 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 829 928.99 ៛ 2 464 370 586 686.54 ៛ 2 855 062 693.64 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 202 891.41 ៛ 2 315 093 557 682.97 ៛ 650 785 695.82 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 696.08 ៛ 917 728 899 053.60 ៛ 36 150 721.24 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.84 ៛ 911 665 087 193.25 ៛ 8 837 968 682.40 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 518.27 ៛ 2 613 335 476 894.78 ៛ 14 991 096.94 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 163.03 ៛ 903 019 110 390.21 ៛ 93 709 932 724.82 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 569 762.31 ៛ 1 832 076 653 345.49 ៛ 423 144 010.34 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 023 900.75 ៛ 1 825 900 095 186.13 ៛ 9 433 168 958.13 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 805.29 ៛ 896 531 657 644.03 ៛ 112 980 727 285.64 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 278.03 ៛ 856 288 556 801.61 ៛ 115 780 204 559.20 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.20 ៛ 848 608 194 888.70 ៛ 158 171 310 240.91 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 661.48 ៛ 513 834 349 948.61 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 751 337 776 337.94 ៛ 17 584 447 641.40 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 582.68 ៛ 1 019 485 059 673.23 ៛ 404 707 102.11 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.89 ៛ 847 312 206 276.90 ៛ 25 551 728 889.07 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 769.19 ៛ 846 113 015 472.95 ៛ 138 777 726.84 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 089.36 ៛ 845 270 694 376.87 ៛ 11 517 008.19 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 533.71 ៛ 841 811 305 865.05 ៛ 61 288 621 524.73 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 938 718.86 ៛ 1 407 434 260 449.19 ៛ 16 992 002 398.83 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.71 ៛ 829 334 705 889.28 ៛ 62 374 286 379.52 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 973.26 ៛ 827 858 286 842.33 ៛ 28 848 550 245.36 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 674 592.39 ៛ 1 320 726 684 860.03 ៛ 52 331 596 628.63 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.89 ៛ 822 317 325 339.57 ៛ 8 022 967 658.71 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 719 361.47 ៛ 1 312 561 368 434.42 ៛ 86 848 809 415.95 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 479.44 ៛ 817 826 487 955.72 ៛ 50 189 481 581.69 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 603 871.46 ៛ 1 217 689 163 158.12 ៛ 63 668 735.89 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 037.68 ៛ 568 441 894 834.01 ៛ 908 121 666 129.94 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 993.51 ៛ 814 207 941 742.91 ៛ 18 567 828 859.83 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 446.28 ៛ 812 980 025 072.52 ៛ 22 857 468 029.12 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 548.71 ៛ 811 527 338 899.33 ៛ 46 902 492 704.50 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 756.72 ៛ 428 639 962 192.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 472 522.18 ៛ 1 126 442 076 585.80 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.45 ៛ 810 546 595 564.56 ៛ 141 462 179 459.48 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 799.21 ៛ 945 173 061 038.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 402.35 ៛ 807 818 296 714.09 ៛ 4 251 274 726.38 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 810.81 ៛ 802 682 870 439.25 ៛ 640 960 411 307.38 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.27 ៛ 785 034 867 171.83 ៛ 22 489 865 002.84 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 408.62 ៛ 782 550 348 360.99 ៛ 44 668 253 710.98 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 037.51 ៛ 763 571 668 109.52 ៛ 35 838 554 167.75 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.71 ៛ 386 725 953 927.19 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 969.75 ៛ 754 588 906 679.18 ៛ 201 721 072 998.00 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 775.70 ៛ 753 559 635 172.07 ៛ 4 164 454 824.61 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 366.41 ៛ 706 945 673 617.93 ៛ 403 963.81 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 543.35 ៛ 742 659 790 774.05 ៛ 55 566 086 369.24 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 640.64 ៛ 151 400 759 657.59 ៛ 96 260 535.98 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.90 ៛ 737 134 773 722.83 ៛ 3 812 820 487.69 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 416.50 ៛ 346 736 150 511.73 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 899.76 ៛ 734 874 176 090.79 ៛ 65 569 175 547.96 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 744 145.26 ៛ 729 746 675 585.87 ៛ 57 418 559 365.34 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 275 247.42 ៛ 720 532 794 341.65 ៛ 147 158 416 571.02 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 793.37 ៛ 720 139 842 586.38 ៛ 60 118 233 340.33 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 701.29 ៛ 670 887 322 741.87 ៛ 89 805 194.31 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 433.72 ៛ 719 319 177 990.09 ៛ 2 925 344 317.08 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 987.24 ៛ 984 452 053 776.05 ៛ 4 549 278 828.06 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 461.35 ៛ 719 214 373 619.56 ៛ 27 733 630 331.54 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 843.64 ៛ 342 877 892 174.84 ៛ 85 129 555 604.68 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 713.01 ៛ 713 543 242 858.73 ៛ 41 714 021 941.94 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 87.00 ៛ 711 722 602 210.75 ៛ 86 418 971 725.31 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.81 ៛ 710 156 454 722.61 ៛ 60 181 061 831.50 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 269 174 428.57 ៛ 953 033 885 703.91 ៛ 8 720 702 028.37 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 720.79 ៛ 709 064 492 072.03 ៛ 4 000 788 887.52 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.21 ៛ 694 909 563 858.44 ៛ 28 244 276 942.48 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 458 345.04 ៛ 948 962 366 793.13 ៛ 725 955 281.34 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.95 ៛ 693 779 487 222.52 ៛ 116 347 967 613.05 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.62 ៛ 59 215 539 853.05 ៛ 878 281 954.32 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 833.86 ៛ 691 521 062 915.77 ៛ 30 602 044 029.06 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 261.47 ៛ 689 748 227 344.91 ៛ 660 706 311 743.24 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 662.92 ៛ 557 535 518 341.20 ៛ 55 799 201 764.32 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.42 ៛ 683 728 964 613.38 ៛ 6 727 605 190.81 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 218.86 ៛ 324 147 528 476.58 ៛ 102 492 182 679.08 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.51 ៛ 679 802 981 743.95 ៛ 1 646 310 066.34 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 138 095 399 650.80 ៛ 221 053 035.76 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.80 ៛ 679 347 964 989.11 ៛ 38 313 842 405.56 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.93 ៛ 674 708 044 761.66 ៛ 35 171 710 910.54 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 703.51 ៛ 667 931 091 351.97 ៛ 47 431 612 580.41 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.40 ៛ 658 996 934 847.09 ៛ 18 415 021 469.91 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 675.93 ៛ 656 725 583 698.46 ៛ 60 213 391 055.11 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 724.60 ៛ 655 044 613 537.34 ៛ 21 243 442 750.37 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 247.15 ៛ 654 755 730 938.46 ៛ 54 208 162 026.29 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago