0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.11 ៛ 330 056 329 543.71 ៛ 4 946 203 325.16 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.77 ៛ 13 457 831 487.73 ៛ 39 904 701.91 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.08 ៛ 329 821 074 452.02 ៛ 6 216 025 210.71 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.04 ៛ 33 911 880 145.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.12 ៛ 326 359 965 513.14 ៛ 4 624 941 645.97 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 121 672.83 ៛ 153 960 903 943.02 ៛ 1 169 279.94 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 834.96 ៛ 324 787 945 243.41 ៛ 9 058 843 109.94 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.55 ៛ 324 380 882 608.71 ៛ 61 396 006 707.06 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 926.76 ៛ 323 751 463 249.65 ៛ 384 397 824 427.94 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.14 ៛ 323 570 962 715.09 ៛ 36 596 692 036.85 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.92 ៛ 21 345 963 298.94 ៛ 584 373 857.42 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 471.22 ៛ 322 732 709 958.96 ៛ 4 493 393 620.85 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 464.03 ៛ 417 292 914 866.50 ៛ 113 656 110 724.22 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.21 ៛ 320 868 389 864.52 ៛ 80 806 577 851.28 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 706.49 ៛ 319 940 344 473.09 ៛ 20 108 941 731.67 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.44 ៛ 319 330 585 145.00 ៛ 6 143 146 814.52 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.32 ៛ 318 832 084 819.09 ៛ 12 793 035 362.52 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 660 909 380.71 ៛ 72 987 300 500.48 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.48 ៛ 316 446 717 455.92 ៛ 3 551 603 142.14 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 811.23 ៛ 313 640 703 650.76 ៛ 282 518 193.22 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 116.72 ៛ 22 271 222 578.52 ៛ 561 972 066.59 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.99 ៛ 312 801 140 494.69 ៛ 60 645 627 354.33 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 582.82 ៛ 309 069 367 441.98 ៛ 24 324 462 023.07 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 654.83 ៛ 133 442 746 488.76 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 066.54 ៛ 309 050 836 370.95 ៛ 46 510 105 406.06 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 220.52 ៛ 307 532 566 690.41 ៛ 9 540 521 932.73 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000806 ៛ 307 471 215 781.62 ៛ 18 885 713 635.69 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 365.17 ៛ 306 298 093 347.01 ៛ 114 889 898 627.66 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.28 ៛ 305 753 362 111.51 ៛ 1 922 259 931.41 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 489.80 ៛ 304 917 056 811.28 ៛ 48 942 635 070.77 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 524.17 ៛ 302 539 914 727.68 ៛ 1 893 080 348.93 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 302 221 628 664.33 ៛ 6 736 576 543.47 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 044 750.07 ៛ 48 873 409 666.39 ៛ 80 640.00 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 034.85 ៛ 302 119 840 829.66 ៛ 3 086 915 166.46 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.05 ៛ 387 041 392 993.60 ៛ 6 985 391 250.45 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 855.53 ៛ 48 915 394 880.19 ៛ 10 416 530 334.89 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.50 ៛ 300 301 114 588.84 ៛ 14 214 924 120.11 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.72 ៛ 14 339 117 777.61 ៛ 123 701 753.53 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.07 ៛ 299 646 212 991.11 ៛ 10 417 042 398.86 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 799.36 ៛ 240 172 474 279.45 ៛ 28 315 940 214.19 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 100 755 995.65 ៛ 8 685 117 049.50 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 656.43 ៛ 298 218 312 521.83 ៛ 26 417 150 553.55 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.16 ៛ 285 651 536 859.47 ៛ 40 147 291 211.04 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.55 ៛ 296 929 096 717.30 ៛ 3 103 901 981.57 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.84 ៛ 294 365 591 571.45 ៛ 19 251 363 600.55 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.78 ៛ 294 061 042 531.39 ៛ 32 493 007 323.60 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 772.07 ៛ 292 983 821 211.76 ៛ 10 212 841 769.55 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000806 ៛ 292 164 788 998.62 ៛ 9 810 593 342.60 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 022.37 ៛ 246 529 792 858.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 511.95 ៛ 292 355 163 900.66 ៛ 9 353 586 326.51 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.77 ៛ 290 775 015 119.35 ៛ 81 294 740 129.74 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 720.44 ៛ 290 572 471 641.95 ៛ 968 788 749.30 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.09 ៛ 13 484 946 686.31 ៛ 94 114 939.07 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 750.63 ៛ 289 961 228 537.94 ៛ 22 829 835 989.28 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.76 ៛ 289 184 826 658.57 ៛ 21 611 289 045.05 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.23 ៛ 288 614 020 480.44 ៛ 2 719 656 433.68 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 095.10 ៛ 287 905 340 069.52 ៛ 2 279 995 080.68 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 981.10 ៛ 287 323 361 219.98 ៛ 35 989 029 348.65 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.85 ៛ 284 248 574 308.89 ៛ 702 015 515.26 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.36 ៛ 284 233 732 517.67 ៛ 34 141 982 341.30 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 034.30 ៛ 281 221 764 163.29 ៛ 33 629 349 856.13 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 032.20 ៛ 280 284 098 420.35 ៛ 26 410 856 601.88 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 032.90 ៛ 280 133 515 324.23 ៛ 210 034 933.01 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 937 709 318.48 ៛ 3 239 006 230.50 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 608.16 ៛ 277 726 266 298.21 ៛ 5 173 233 137.28 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 531.42 ៛ 277 612 317 952.17 ៛ 41 794 730 036.83 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.80 ៛ 277 549 858 243.44 ៛ 8 912 425 069.60 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.13 ៛ 12 750 251 812.76 ៛ 174 694 454.86 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 479.20 ៛ 277 313 885 455.79 ៛ 61 834 317 340.13 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 206 283 477.42 ៛ 29 990 542 622.55 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.42 ៛ 114 838 780 934.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.95 ៛ 11 380 311 340.45 ៛ 143 801 272.47 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.38 ៛ 276 482 180 667.31 ៛ 10 623 605 780.05 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 636.68 ៛ 276 405 415 423.33 ៛ 6 785 137 948.92 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.51 ៛ 275 792 365 983.41 ៛ 1 819 617 312.78 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 031.35 ៛ 59 504 817 366.03 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 128.10 ៛ 274 885 637 774.86 ៛ 16 907 433 099.21 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 274.12 ៛ 270 204 054 595.86 ៛ 3 996 054 510.88 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.19 ៛ 150 509 032 315.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.36 ៛ 270 125 196 743.98 ៛ 10 295 300 197.23 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 309.27 ៛ 19 488 816 132.12 ៛ 8 007 551.58 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 320.29 ៛ 269 786 549 081.71 ៛ 41 831 719 602.89 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.44 ៛ 269 628 551 137.97 ៛ 42 481 823 120.87 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 952 182 951.28 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 434 514 720.46 ៛ 7 724 017 323.79 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.58 ៛ 265 089 208 847.52 ៛ 20 998 654.90 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 615 782 608.96 ៛ 17 443 233 455.17 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 132 688 554.24 ៛ 860 642 450.96 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 092.34 ៛ 261 280 650 390.83 ៛ 16 575 337 436.59 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 490.87 ៛ 256 022 575 913.99 ៛ 11 491 868 710.62 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.60 ៛ 255 391 950 986.99 ៛ 3 735 188 156.53 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 582.71 ៛ 254 917 828 131.81 ៛ 15 718 597 961.42 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.89 ៛ 253 734 028 961.76 ៛ 30 231 378 001.95 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.62 ៛ 45 764 185 445.10 ៛ 3 466 023 946.62 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 074.20 ៛ 252 313 357 868.10 ៛ 340 595 118.18 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 864.73 ៛ 250 832 097 913.62 ៛ 5 531 863 390.51 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.94 ៛ 250 729 100 479.01 ៛ 3 414 789 325.30 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.46 ៛ 248 120 199 047.54 ៛ 23 386 739 832.14 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 302 999 123.50 ៛ 132 334 265.07 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 781.87 ៛ 248 135 290 822.75 ៛ 4 940 276 285.47 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago