0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 48.94 kr 508 371 271.34 kr 229 556.51 kr arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2.01 kr 394 385 120.89 kr 130 983 151.09 kr arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.012 kr 38 192 106.98 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 148.37 kr 317 484 205.31 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 13.66 kr 393 640 123.93 kr 2 221 922.46 kr arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.799 kr 395 239 690.61 kr 15 570 367.04 kr arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 44.21 kr 392 802 856.52 kr 5 094 885.61 kr arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3.66 kr 391 841 931.28 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.177 kr 178 342 390.95 kr 339 305 264.30 kr arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 19.20 kr 389 419 780.67 kr 42 422 307.87 kr arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.022 kr 15 455 801.13 kr 58 103.35 kr arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.989 kr 389 363 974.42 kr 62 572 512.57 kr arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.712 kr 84 132 396.01 kr 0.000000 kr arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.581 kr 389 055 492.58 kr 42 369 956.94 kr arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.595 kr 386 847 989.79 kr 23 868 368.97 kr arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.144 kr 386 801 803.09 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.024 kr 385 260 108.12 kr 30 782 211.29 kr arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.022 kr 380 947 153.39 kr 36 776 180.36 kr arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7.34 kr 380 131 988.42 kr 35 799 381.25 kr arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.367 kr 379 516 710.57 kr 3 207 375.94 kr arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.535 kr 379 058 704.29 kr 1 066 367.07 kr arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2.35 kr 378 836 746.90 kr 2 219 766.91 kr arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.98 kr 380 908 610.85 kr 49 625 039.04 kr arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 4.83 kr 375 705 773.97 kr 1 267 270.84 kr arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1.42 kr 374 775 534.77 kr 4 745 139.45 kr arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.374 kr 374 272 602.94 kr 31 169 586.29 kr arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.040 kr 26 213 350.86 kr 4 486 241.71 kr arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.121 kr 373 284 614.27 kr 29 103 069.39 kr arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.614 kr 372 395 356.27 kr 8 604 386.12 kr arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.010 kr 371 765 452.85 kr 8 430 732.38 kr arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 465.41 kr 451 350 363.77 kr 190 742 875.77 kr arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.414 kr 370 876 214.15 kr 27 068 750.63 kr arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.062 kr 369 768 093.74 kr 39 046 374.29 kr arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 17.48 kr 367 048 194.00 kr 1 563 836.02 kr arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.563 kr 15 707 929.79 kr 742 957.23 kr arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1.53 kr 367 042 126.29 kr 25 005 039.16 kr arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.241 kr 169 392 859.32 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.386 kr 366 872 719.30 kr 73 588 406.67 kr arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000893 kr 364 559 645.99 kr 10 022 281.70 kr arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1.66 kr 363 513 045.65 kr 2 518 648.51 kr arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.104 kr 22 892 457.82 kr 3 031 540.91 kr arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 kr 436 430 831.51 kr 29 190 559.02 kr arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11.23 kr 360 938 166.22 kr 4 693 277.54 kr arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.881 kr 360 007 399.39 kr 4 981 349.21 kr arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4.22 kr 355 976 480.78 kr 30 355 637.44 kr arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.256 kr 355 293 499.34 kr 2 202 715.54 kr arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000843 kr 354 556 892.94 kr 22 561 307.31 kr arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1.56 kr 429 528 867.24 kr 14 315 868.65 kr arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000374 kr 354 335 450.31 kr 4 373 065.64 kr arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 3 779.96 kr 353 067 059.87 kr 5 998 897.88 kr arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 6.69 kr 352 787 687.62 kr 24 511 527.42 kr arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.238 kr 20 136 248.31 kr 13 216 988.15 kr arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.003 kr 18 288 439.39 kr 223 411.58 kr arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.02 kr 351 238 509.35 kr 39 541 024.94 kr arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 45.11 kr 350 508 646.28 kr 1 524 598.56 kr arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3.67 kr 348 964 300.30 kr 6 872 430.01 kr arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.895 kr 177 284 247.15 kr 0.000000 kr arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.804 kr 347 609 848.70 kr 11 008 925.56 kr arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2.74 kr 143 145 727.44 kr 3 833 096.95 kr arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.048 kr 344 784 648.69 kr 35 079 092.69 kr arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7.50 kr 342 643 575.47 kr 4 726 344.33 kr arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10.32 kr 341 325 099.04 kr 58 032 793.89 kr arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.040 kr 17 016 143.22 kr 5 829.64 kr arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.794 kr 338 173 072.50 kr 2 279 182.90 kr arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 3.94 kr 334 597 496.31 kr 2 869 636.52 kr arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.072 kr 332 938 404.25 kr 42 494 612.12 kr arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4.09 kr 416 161 872.05 kr 11 227 742.92 kr arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2.66 kr 332 748 503.44 kr 115 531 197.79 kr arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.371 kr 184 928 686.08 kr 36 423 300.61 kr arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.11 kr 332 477 676.18 kr 26 150 048.44 kr arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1.40 kr 332 182 056.86 kr 994 230.11 kr arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.054 kr 255 347 493.64 kr 9 644 050.10 kr arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.039 kr 330 981 968.43 kr 75 457 069.75 kr arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 23 319.51 kr 411 024 287.23 kr 0.000000 kr arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.065 kr 330 790 407.53 kr 19 162 898.09 kr arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.050 kr 330 170 561.20 kr 40 335 850.51 kr arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7.51 kr 329 212 286.96 kr 6 496 456.91 kr arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.329 kr 329 024 831.26 kr 4 548 849.20 kr arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 25 936.70 kr 405 256 901.95 kr 666 734.38 kr arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3.75 kr 328 988 843.21 kr 11 520 376.64 kr arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 22 492.94 kr 401 855 925.37 kr 688.49 kr arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.675 kr 328 527 272.22 kr 4 395 457.63 kr arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 3.79 kr 327 957 254.51 kr 57 247.57 kr arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.17 kr 327 795 279.34 kr 195 458 558.17 kr arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.018 kr 326 280 313.20 kr 26 809 537.60 kr arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 131.48 kr 325 649 972.23 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.072 kr 420 865 116.60 kr 17 128.59 kr arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4.38 kr 323 125 127.32 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2.07 kr 320 470 981.54 kr 518 606.22 kr arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.821 kr 398 960 795.44 kr 10 140.74 kr arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.018 kr 317 913 179.22 kr 4 572 721.12 kr arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 10.40 kr 317 695 590.84 kr 3 876 259.44 kr arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6.45 kr 27 263 908.41 kr 758 335.64 kr arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 20.04 kr 317 382 193.06 kr 9 054 085.50 kr arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.008 kr 13 124 415.29 kr 223 816.95 kr arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2.57 kr 316 897 760.37 kr 7 596 843.07 kr arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.680 kr 316 004 982.70 kr 39 193 672.40 kr arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.031 kr 314 878 832.88 kr 6 084 431.42 kr arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6.52 kr 53 080 534.97 kr 3 551.83 kr arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2.12 kr 314 212 394.48 kr 7 406 035.00 kr arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago