0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 92 057.44 лв 956 187 570 589.42 лв 431 769 245.30 лв arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3 774.61 лв 741 792 803 569.40 лв 246 364 159 606.48 лв arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 23.39 лв 71 834 936 496.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 279 066.10 лв 597 151 074 595.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 25 701.14 лв 740 391 550 436.79 лв 4 179 179 194.41 лв arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 502.26 лв 743 400 150 391.83 лв 29 286 059 764.41 лв arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 83 157.61 лв 738 816 747 271.17 лв 9 582 890 630.08 лв arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6 886.38 лв 737 009 358 015.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 332.60 лв 335 441 412 907.71 лв 638 193 963 050.28 лв arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 36 112.61 лв 732 453 572 828.76 лв 79 791 455 154.43 лв arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 40.74 лв 29 070 574 524.68 лв 109 285 690.24 лв arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 861.05 лв 732 348 607 735.57 лв 117 691 659 914.89 лв arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 340.02 лв 158 243 307 376.26 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 092.82 лв 731 768 389 068.74 лв 79 692 989 110.60 лв arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 119.47 лв 727 616 331 605.43 лв 44 893 641 759.98 лв arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 269.98 лв 727 529 459 768.82 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 45.93 лв 724 629 709 813.56 лв 57 897 779 620.23 лв arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 42.31 лв 716 517 540 739.34 лв 69 171 742 256.03 лв arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 13 810.39 лв 714 984 309 705.06 лв 67 334 496 101.17 лв arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 689.87 лв 713 827 043 229.74 лв 6 032 703 228.94 лв arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 006.11 лв 712 965 586 371.34 лв 2 005 713 132.51 лв arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 4 414.88 лв 712 548 110 193.61 лв 4 175 124 852.63 лв arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3 718.65 лв 716 445 046 687.90 лв 93 338 959 530.16 лв arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 9 092.54 лв 706 659 112 201.21 лв 2 383 589 888.48 лв arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2 669.47 лв 704 909 439 828.70 лв 8 925 058 548.90 лв arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 703.95 лв 703 963 483 226.19 лв 58 626 387 196.04 лв arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 76.16 лв 49 304 281 510.96 лв 8 438 101 845.41 лв arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 227.06 лв 702 105 190 801.64 лв 54 739 507 889.86 лв arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 154.90 лв 700 432 599 332.91 лв 16 183 855 243.24 лв arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 19.63 лв 699 247 823 846.07 лв 15 857 232 628.82 лв arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 875 383.51 лв 848 937 837 660.46 лв 358 765 290 785.04 лв arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 778.54 лв 697 575 268 684.87 лв 50 913 189 557.54 лв arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 115.81 лв 695 491 022 347.05 лв 73 441 714 501.18 лв arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 32 875.01 лв 690 375 205 484.97 лв 2 941 394 701.68 лв arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 059.23 лв 29 544 799 384.75 лв 1 397 416 636.06 лв arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 881.38 лв 690 363 792 815.43 лв 47 031 586 946.92 лв arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 453.93 лв 318 608 378 879.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 726.36 лв 690 045 157 859.43 лв 138 411 282 788.56 лв arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.68 лв 685 694 534 469.24 лв 18 850 752 852.96 лв arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3 130.99 лв 683 726 000 255.93 лв 4 737 286 570.43 лв arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 195.57 лв 43 058 065 751.88 лв 5 701 977 862.69 лв arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.001 лв 820 875 922 856.90 лв 54 904 065 755.89 лв arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 21 122.32 лв 678 882 949 826.48 лв 8 827 512 296.04 лв arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 657.52 лв 677 132 285 047.92 лв 9 369 341 792.39 лв arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7 932.63 лв 669 550 593 313.09 лв 57 095 443 536.67 лв arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 481.93 лв 668 265 984 198.48 лв 4 143 053 193.82 лв arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.59 лв 666 880 512 742.51 лв 42 435 209 932.58 лв arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 939.48 лв 807 894 126 235.20 лв 26 926 493 363.77 лв arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.703 лв 666 464 004 765.80 лв 8 225 230 748.44 лв arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 7 109 665.57 лв 664 078 309 040.11 лв 11 283 233 160.58 лв arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 12 579.73 лв 663 552 842 141.01 лв 46 103 348 423.10 лв arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 447.27 лв 37 873 954 410.27 лв 24 859 626 234.27 лв arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 5.68 лв 34 398 439 512.87 лв 420 211 345.61 лв arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 923.93 лв 660 639 016 963.40 лв 74 372 095 169.76 лв arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 84 847.65 лв 659 266 228 940.81 лв 2 867 593 578.85 лв arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6 903.99 лв 656 361 492 750.29 лв 12 926 246 088.12 лв arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 683.37 лв 333 451 166 786.51 лв 0.000000 лв arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 512.58 лв 653 813 925 916.40 лв 20 706 515 852.35 лв arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 5 149.25 лв 269 240 559 176.95 лв 7 209 612 082.48 лв arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 90.07 лв 648 500 051 432.96 лв 65 979 716 617.57 лв arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 14 113.05 лв 644 472 940 311.41 лв 8 889 707 109.12 лв arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 19 417.33 лв 641 993 038 626.37 лв 109 152 974 085.91 лв arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 75.45 лв 32 005 397 561.93 лв 10 964 876.56 лв arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 493.46 лв 636 064 441 212.21 лв 4 286 879 455.48 лв arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 7 417.61 лв 629 339 195 895.50 лв 5 397 454 436.57 лв arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 135.14 лв 626 218 635 594.89 лв 79 927 451 090.34 лв arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 7 690.65 лв 782 752 354 120.91 лв 21 118 086 003.85 лв arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 5 006.89 лв 625 861 454 135.75 лв 217 300 822 384.43 лв arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 698.08 лв 347 829 472 355.81 лв 68 508 016 251.14 лв arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 095.10 лв 625 352 059 373.60 лв 49 185 216 990.41 лв arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2 636.37 лв 624 796 033 629.77 лв 1 870 031 861.93 лв arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 101.68 лв 480 279 105 767.86 лв 18 139 342 947.79 лв arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 73.91 лв 622 538 806 077.04 лв 141 926 021 929.82 лв arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 43 861 303.95 лв 773 089 151 216.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 121.62 лв 622 178 502 169.61 лв 36 043 195 202.25 лв arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 93.88 лв 621 012 642 910.22 лв 75 867 070 161.20 лв arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 14 123.85 лв 619 210 239 889.60 лв 12 219 084 164.92 лв arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 618.86 лв 618 857 657 385.30 лв 8 555 859 294.58 лв arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 48 783 932.78 лв 762 241 366 464.74 лв 1 254 050 269.89 лв arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 7 046.30 лв 618 789 968 031.42 лв 21 668 496 181.75 лв arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 42 306 609.67 лв 755 844 522 831.82 лв 1 294 968.87 лв arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 270.13 лв 617 921 806 380.95 лв 8 267 347 492.85 лв arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 7 134.42 лв 616 849 668 980.39 лв 107 676 056.04 лв arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 201.95 лв 616 545 012 426.64 лв 367 634 944 030.52 лв arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 34.28 лв 613 695 536 309.39 лв 50 425 639 830.92 лв arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 247 289.65 лв 612 509 937 851.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 135.29 лв 791 598 613 209.22 лв 32 216 888.97 лв arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 8 237.42 лв 607 760 996 561.46 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3 885.75 лв 602 768 855 277.29 лв 975 438 323.59 лв arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 543.51 лв 750 399 118 239.69 лв 19 073 560.11 лв arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 33.26 лв 597 957 924 916.71 лв 8 600 759 616.93 лв arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 19 568.72 лв 597 548 666 345.15 лв 7 290 795 738.08 лв arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 12 139.94 лв 51 280 258 769.61 лв 1 426 341 641.57 лв arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 37 688.95 лв 596 959 201 358.56 лв 17 029 687 757.67 лв arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 15.04 лв 24 685 507 383.16 лв 420 973 803.91 лв arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4 840.31 лв 596 048 039 480.25 лв 14 288 783 282.40 лв arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 278.21 лв 594 368 827 937.03 лв 73 718 765 223.33 лв arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 59.22 лв 592 250 670 358.45 лв 11 444 111 862.72 лв arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 12 256.12 лв 99 838 347 753.72 лв 6 680 587.04 лв arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3 990.60 лв 590 997 176 804.15 лв 13 929 895 368.96 лв arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago