9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 502 135 049 109.91 ₱

Market Capitalizations

attach_money
4 896 452 953 367.67 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 604 215.53 ₱ 71 223 418 516 778.61 ₱ 2 123 167 680 586.14 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 714.30 ₱ 17 900 661 674 121.66 ₱ 1 024 940 151 219.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.74 ₱ 551 517 259 081.37 ₱ 64 708 598 997.57 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 834.80 ₱ 4 976 478 204 173.84 ₱ 91 407 264 639.00 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.68 ₱ 6 780 567 914 740.49 ₱ 3 667 448 267 857.44 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 498.74 ₱ 4 742 632 355 177.35 ₱ 108 046 293 382.09 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 754.41 ₱ 4 100 528 885 341.11 ₱ 134 936 502 165.76 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.69 ₱ 2 015 846 316 651.67 ₱ 384 866 956 062.99 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.20 ₱ 1 991 256 104 286.66 ₱ 111 851 493 731.78 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 966 819 892 037.22 ₱ 55 340 168 660.30 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.32 ₱ 824 207 429 071.35 ₱ 13 892 748 147.12 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.87 ₱ 768 246 946 510.73 ₱ 20 058 373 469.84 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.47 ₱ 750 386 872 607.54 ₱ 15 550 730 208.77 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 593.09 ₱ 647 168 936 309.86 ₱ 22 115 302 216.99 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 053 784 597.82 ₱ 34 110 303 208.43 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.31 ₱ 426 449 959 960.79 ₱ 15 282 698 401.67 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 356.58 ₱ 382 642 415 739.87 ₱ 12 398 381 714.51 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.92 ₱ 382 393 638 317.19 ₱ 10 205 552 270.38 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.77 ₱ 625 774 437 742.73 ₱ 6 646 256 237.63 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.72 ₱ 368 233 652 154.19 ₱ 19 573 511 685.72 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.22 ₱ 313 892 160 623.76 ₱ 81 665 120.36 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.68 ₱ 304 134 157 810.87 ₱ 5 544 237 005.94 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 834.09 ₱ 287 682 730 188.05 ₱ 16 923 976 542.15 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.29 ₱ 282 170 521 656.97 ₱ 41 160 885 018.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.14 ₱ 256 408 151 498.33 ₱ 10 109 368 408.67 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 402 941 226.88 ₱ 62 607 838 844.65 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 133.75 ₱ 244 558 069 032.75 ₱ 12 630 893 987.12 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.71 ₱ 243 670 243 976.16 ₱ 4 756 850 609.10 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.09 ₱ 225 589 570 622.50 ₱ 2 457 371 268.96 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.84 ₱ 223 881 716 085.81 ₱ 13 478 959 397.35 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 750 070 572.22 ₱ 349 892 610.97 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.59 ₱ 223 666 663 080.67 ₱ 8 933 144 696.10 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.75 ₱ 165 690 555 793.68 ₱ 4 733 967 659.23 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.45 ₱ 193 330 738 112.40 ₱ 21 527 160 534.70 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 613 201 195.59 ₱ 4 374 802 337.49 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.65 ₱ 167 437 990 567.10 ₱ 5 318 009 003.59 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 114.35 ₱ 165 987 922 549.64 ₱ 6 901 896 532.30 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.59 ₱ 305 467 747 301.21 ₱ 19 278 435 124.31 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.93 ₱ 369 928 885 699.69 ₱ 11 311 921 448.46 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.60 ₱ 159 505 671 947.20 ₱ 295 002 028 782.34 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 641.58 ₱ 159 408 935 907.56 ₱ 3 815 225 571.58 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.69 ₱ 159 112 136 469.35 ₱ 4 479 035 193.39 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.95 ₱ 14 016 832 531.19 ₱ 22 518 056 764.16 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.84 ₱ 11 371 850 218.87 ₱ 18 391 799 705.53 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.01 ₱ 157 332 990 646.84 ₱ 2 678 037 232.54 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.71 ₱ 142 549 543 316.72 ₱ 41 119 968 168.45 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 359.14 ₱ 141 548 386 999.80 ₱ 162 508 154.49 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 947.59 ₱ 133 741 581 123.18 ₱ 10 538 856 294.95 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 349.62 ₱ 131 854 774 325.94 ₱ 7 183 999 463.93 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.70 ₱ 129 607 420 061.02 ₱ 8 740 300 380.42 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.77 ₱ 127 729 464 894.91 ₱ 9 449 199 770.35 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 004 562 041.20 ₱ 367 195 093.47 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 904 112 667.15 ₱ 1 189 941 177.85 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.91 ₱ 126 260 028 008.82 ₱ 15 020 829 916.42 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 123 993 487 743.80 ₱ 2 951 964 097.61 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.60 ₱ 116 290 666 872.42 ₱ 4 217 729 716.43 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 270.78 ₱ 54 414 733 810.93 ₱ 2 479 861 490.92 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.71 ₱ 114 140 611 938.95 ₱ 15 497 136 174.67 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 072 378 931.52 ₱ 1 291 124 807.18 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.61 ₱ 105 791 538 810.14 ₱ 6 883 570 496.31 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 026 039 207.20 ₱ 28 090 328 396.06 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.63 ₱ 98 772 269 764.55 ₱ 8 886 550 416.05 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.12 ₱ 5 153 501 089.49 ₱ 15 048 601 835.42 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.09 ₱ 96 354 302 895.00 ₱ 2 807 098 476.04 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.33 ₱ 96 327 305 204.54 ₱ 16 931 445 913.96 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 310.27 ₱ 86 022 660 016.75 ₱ 6 309 556 245.05 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 520 556 536.20 ₱ 14 117 715 575.67 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.22 ₱ 41 394 163 410.82 ₱ 1 627 051 988.80 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.15 ₱ 81 145 282 539.64 ₱ 1 386 100 772.57 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.47 ₱ 80 454 782 049.58 ₱ 1 864 951 937.14 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.15 ₱ 5 086 811 173.04 ₱ 189 165 737.82 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 728.17 ₱ 78 930 146 479.23 ₱ 3 942 088 196.56 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.15 ₱ 74 351 711 035.87 ₱ 730 460 526.31 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.57 ₱ 70 950 133 135.95 ₱ 2 760 990 314.45 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.76 ₱ 19 760 848 454.62 ₱ 832 932 003.78 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.41 ₱ 3 571 946 623.12 ₱ 272 285 244.27 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.63 ₱ 15 649 935 172.15 ₱ 29 266 401 050.71 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.94 ₱ 68 402 321 154.78 ₱ 6 586 559 440.93 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.07 ₱ 67 597 941 932.84 ₱ 6 030 470 559.26 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 254 812 338.68 ₱ 789 453 746.94 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.06 ₱ 66 308 237 886.63 ₱ 4 763 532 710.57 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.62 ₱ 64 926 922 372.63 ₱ 2 075 108 998.64 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.71 ₱ 63 727 816 333.93 ₱ 1 595 790 711.26 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 280 632 706.19 ₱ 3 553 431 027.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.57 ₱ 60 554 102 613.62 ₱ 26 707 830 558.99 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.59 ₱ 59 117 171 078.17 ₱ 1 208 172 519.12 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.47 ₱ 104 123 780 738.14 ₱ 816 512 110.06 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 391 052 100.67 ₱ 1 485 751 878.48 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.19 ₱ 55 066 125 099.59 ₱ 8 176 859 332.93 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 785.25 ₱ 55 047 252 669.42 ₱ 1 866 940 129.26 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.36 ₱ 54 043 860 479.82 ₱ 78 079 706.22 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.92 ₱ 53 776 223 782.17 ₱ 2 116 167 210.09 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 249 795 100.19 ₱ 2 348 016 676.38 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.10 ₱ 52 991 887 972.78 ₱ 11 486 080 852.20 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 187 503 817.64 ₱ 1 137 152 785.99 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.35 ₱ 51 178 371 767.35 ₱ 2 082 052 105.97 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.00 ₱ 22 063 642 279.95 ₱ 679 839 055.76 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 561 349 954.36 ₱ 7 792 114 530.04 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 146.43 ₱ 50 058 817 455.72 ₱ 718 642 512.30 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.69 ₱ 49 835 437 382.79 ₱ 4 232 273 690.81 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago