9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 562 370 836 530.78 ₤

Market Capitalizations

attach_money
6 784 043 939 318.04 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 681 763.48 ₤ 52 994 711 673 189.91 ₤ 1 579 770 550 328.07 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 652.81 ₤ 13 319 220 334 192.75 ₤ 762 620 061 312.73 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.48 ₤ 410 363 595 801.29 ₤ 48 147 275 405.55 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 198.97 ₤ 3 702 813 387 368.91 ₤ 68 012 765 116.54 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.17 ₤ 5 045 169 820 618.82 ₤ 2 728 812 623 416.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 181.11 ₤ 3 528 817 339 417.04 ₤ 80 393 251 045.54 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 513.83 ₤ 3 051 051 894 329.48 ₤ 100 401 260 924.85 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.18 ₤ 1 499 916 692 474.55 ₤ 286 365 268 528.80 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.19 ₤ 1 481 620 024 869.93 ₤ 83 224 559 898.58 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₤ 719 374 925 907.93 ₤ 41 176 572 862.86 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.80 ₤ 613 262 266 430.63 ₤ 10 337 080 102.82 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.60 ₤ 571 624 140 935.52 ₤ 14 924 693 883.05 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.98 ₤ 558 335 120 460.63 ₤ 11 570 723 237.99 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 185.36 ₤ 481 534 471 355.18 ₤ 16 455 178 492.71 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₤ 455 406 585 624.71 ₤ 25 380 215 121.10 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.19 ₤ 317 305 643 871.07 ₤ 11 371 290 682.91 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 402.51 ₤ 284 710 070 344.21 ₤ 9 225 177 306.25 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.67 ₤ 284 524 964 264.50 ₤ 7 593 574 013.96 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.43 ₤ 465 615 616 200.95 ₤ 4 945 233 468.91 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.98 ₤ 273 989 042 237.28 ₤ 14 563 926 161.06 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.40 ₤ 233 555 548 092.82 ₤ 60 763 995.85 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.18 ₤ 226 294 979 078.53 ₤ 4 125 261 714.42 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 852.81 ₤ 214 054 080 205.10 ₤ 12 592 505 048.10 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.34 ₤ 209 952 649 694.31 ₤ 30 626 292 295.18 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.82 ₤ 190 783 822 825.19 ₤ 7 522 007 159.62 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₤ 190 035 883 037.75 ₤ 46 584 177 467.87 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 653.60 ₤ 181 966 614 712.40 ₤ 9 398 181 089.33 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.47 ₤ 181 306 016 922.09 ₤ 3 539 396 616.33 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.76 ₤ 167 852 856 554.50 ₤ 1 828 439 080.63 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.10 ₤ 166 582 105 155.09 ₤ 10 029 195 197.21 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 439 360 116.00 ₤ 260 342 151.80 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.55 ₤ 166 422 092 167.23 ₤ 6 646 822 595.20 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.92 ₤ 123 284 214 856.78 ₤ 3 522 370 259.61 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.87 ₤ 143 850 252 307.36 ₤ 16 017 564 018.08 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 714 784 195.43 ₤ 3 255 128 626.66 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.85 ₤ 124 584 416 446.56 ₤ 3 956 933 824.43 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.15 ₤ 123 505 474 462.42 ₤ 5 135 445 957.86 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.32 ₤ 227 287 253 698.34 ₤ 14 344 370 604.49 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.25 ₤ 275 250 402 823.91 ₤ 8 416 782 402.68 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.12 ₤ 118 682 271 521.25 ₤ 219 500 099 600.58 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 429.88 ₤ 118 610 293 811.73 ₤ 2 838 768 249.89 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.39 ₤ 118 389 456 326.25 ₤ 3 332 684 439.91 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.37 ₤ 10 429 406 704.01 ₤ 16 754 853 256.25 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.29 ₤ 8 461 373 184.41 ₤ 13 684 657 979.68 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.92 ₤ 117 065 659 717.61 ₤ 1 992 628 463.28 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.19 ₤ 106 065 843 293.31 ₤ 30 595 847 580.45 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 755.35 ₤ 105 320 919 903.50 ₤ 120 916 307.74 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 657.57 ₤ 99 512 164 368.66 ₤ 7 841 573 212.11 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 004.20 ₤ 98 108 261 210.33 ₤ 5 345 348 316.32 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.47 ₤ 96 436 088 015.37 ₤ 6 503 334 271.83 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.72 ₤ 95 038 771 028.41 ₤ 7 030 800 090.76 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 499 397 623.94 ₤ 273 216 289.13 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 596 182 742.10 ₤ 885 391 223.02 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.97 ₤ 93 945 417 385.43 ₤ 11 176 444 027.68 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 258 968 597.36 ₤ 2 196 447 312.98 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.49 ₤ 86 527 584 459.25 ₤ 3 138 256 698.32 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 689.61 ₤ 40 487 991 016.66 ₤ 1 845 173 223.04 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.29 ₤ 84 927 808 098.41 ₤ 11 530 845 899.28 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 132 975 423.89 ₤ 960 678 219.54 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.35 ₤ 78 715 571 555.80 ₤ 5 121 810 232.24 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 425 676 525.88 ₤ 20 900 974 499.05 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.48 ₤ 73 492 793 051.57 ₤ 6 612 153 514.61 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.28 ₤ 3 834 529 569.52 ₤ 11 197 108 085.52 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₤ 71 693 673 327.25 ₤ 2 088 658 161.52 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.33 ₤ 71 673 585 344.23 ₤ 12 598 062 731.42 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 974.93 ₤ 64 006 279 955.16 ₤ 4 694 707 456.56 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 632 683 324.51 ₤ 10 504 470 046.47 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.50 ₤ 30 799 866 119.77 ₤ 1 210 629 211.84 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.38 ₤ 60 377 203 753.77 ₤ 1 031 346 322.91 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.76 ₤ 59 863 427 875.80 ₤ 1 387 641 765.19 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.52 ₤ 3 784 908 069.07 ₤ 140 751 229.62 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 763.41 ₤ 58 729 002 933.27 ₤ 2 933 162 037.39 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.52 ₤ 55 322 358 443.47 ₤ 543 508 663.11 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.56 ₤ 52 791 370 128.19 ₤ 2 054 350 783.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.66 ₤ 14 703 316 522.55 ₤ 619 753 899.81 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.24 ₤ 2 657 753 381.49 ₤ 202 597 380.38 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.56 ₤ 11 644 537 982.36 ₤ 21 776 046 666.86 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.31 ₤ 50 895 637 458.35 ₤ 4 900 815 290.24 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.26 ₤ 50 297 128 627.54 ₤ 4 487 050 119.15 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₤ 11 350 541 694.74 ₤ 587 403 336.85 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.11 ₤ 49 337 507 543.69 ₤ 3 544 368 520.91 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.83 ₤ 48 309 721 754.72 ₤ 1 544 011 862.44 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 417 511 297.68 ₤ 1 187 368 851.36 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.938 ₤ 46 340 715 481.26 ₤ 2 643 976 611.62 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.42 ₤ 45 056 068 291.38 ₤ 19 872 308 987.20 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.78 ₤ 43 986 900 677.68 ₤ 898 956 489.81 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.30 ₤ 77 474 654 452.88 ₤ 607 536 464.15 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.833 ₤ 41 214 433 349.02 ₤ 1 105 493 025.43 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.81 ₤ 40 972 667 184.25 ₤ 6 084 098 626.05 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 072.40 ₤ 40 958 624 906.92 ₤ 1 389 121 105.41 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.05 ₤ 40 212 037 886.94 ₤ 58 096 221.79 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.84 ₤ 40 012 899 318.19 ₤ 1 574 561 759.13 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 621 203 204.76 ₤ 1 747 072 372.54 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.43 ₤ 39 429 304 049.40 ₤ 8 546 367 974.09 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 830 791 547.98 ₤ 846 113 332.90 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.81 ₤ 38 079 933 709.93 ₤ 1 549 177 971.83 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.19 ₤ 16 416 740 244.09 ₤ 505 843 099.00 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₤ 37 620 830 598.12 ₤ 5 797 824 247.19 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 085.21 ₤ 37 246 914 750.96 ₤ 534 715 315.95 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.12 ₤ 37 080 705 899.93 ₤ 3 149 078 331.78 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago