Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 530 241.11 $U | 50 000 456 427 561.22 $U | 1 490 511 903 420.43 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 104 400.81 $U | 12 566 670 804 358.88 $U | 719 531 250 242.50 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.94 $U | 387 177 634 211.00 $U | 45 426 905 251.73 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 944.70 $U | 3 493 600 655 406.40 $U | 64 169 974 538.19 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.79 $U | 4 760 112 581 443.05 $U | 2 574 631 927 757.61 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 814.85 $U | 3 329 435 561 579.00 $U | 75 850 950 388.43 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 145.79 $U | 2 878 664 351 292.75 $U | 94 728 487 308.38 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.80 $U | 1 415 169 869 958.67 $U | 270 185 338 864.38 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.71 $U | 1 397 906 982 729.92 $U | 78 522 287 404.33 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.64 $U | 678 729 509 083.01 $U | 38 850 054 510.39 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 229.09 $U | 578 612 323 064.02 $U | 9 753 024 536.80 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.23 $U | 539 326 794 115.72 $U | 14 081 433 460.68 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.07 $U | 526 788 616 847.82 $U | 10 916 965 576.95 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 118.38 $U | 454 327 282 726.67 $U | 15 525 444 129.34 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000728 $U | 429 675 649 181.28 $U | 23 946 207 087.80 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 477.59 $U | 299 377 551 451.45 $U | 10 728 801 164.58 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 588.76 $U | 268 623 661 064.95 $U | 8 703 945 381.99 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 178.96 $U | 268 449 013 667.48 $U | 7 164 529 339.38 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.39 $U | 439 307 859 120.32 $U | 4 665 822 735.51 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 213.22 $U | 258 508 381 977.76 $U | 13 741 049 482.84 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 238.14 $U | 220 359 421 480.51 $U | 57 330 768.12 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.79 $U | 213 509 082 018.76 $U | 3 892 180 221.23 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 691.62 $U | 201 959 806 413.12 $U | 11 881 015 672.92 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 73.92 $U | 198 090 110 908.22 $U | 28 895 875 552.38 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 299.86 $U | 180 004 342 302.71 $U | 7 097 006 085.28 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000426 $U | 179 298 661 875.90 $U | 43 952 123 941.35 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 260.64 $U | 171 685 315 438.77 $U | 8 867 174 274.92 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 362.74 $U | 171 062 042 097.19 $U | 3 339 417 098.56 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.38 $U | 158 368 999 007.90 $U | 1 725 130 408.21 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 62.37 $U | 157 170 046 358.27 $U | 9 462 535 442.29 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.56 $U | 14 567 020 526.70 $U | 245 632 554.76 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 312.82 $U | 157 019 074 267.38 $U | 6 271 270 341.13 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 46.16 $U | 116 318 531 010.54 $U | 3 323 352 748.35 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 262.17 $U | 135 722 566 374.99 $U | 15 112 555 318.74 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.97 $U | 117 668 271 722.87 $U | 3 071 210 540.16 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.90 $U | 117 545 269 884.74 $U | 3 733 363 028.66 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 782.30 $U | 116 527 289 222.85 $U | 4 845 288 024.88 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.46 $U | 214 445 292 110.78 $U | 13 533 899 039.09 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 259.70 $U | 259 698 474 405.10 $U | 7 941 225 614.75 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.74 $U | 111 976 602 165.84 $U | 207 098 120 159.72 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 066.58 $U | 111 908 691 270.30 $U | 2 678 374 949.22 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 74.90 $U | 111 700 331 327.93 $U | 3 144 384 370.88 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 70.16 $U | 9 840 134 590.89 $U | 15 808 186 963.18 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.90 $U | 7 983 296 971.84 $U | 12 911 460 850.26 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 68.80 $U | 110 451 330 577.48 $U | 1 880 042 923.32 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 100.19 $U | 100 073 014 997.13 $U | 28 867 150 995.08 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 656.17 $U | 99 370 180 538.41 $U | 114 084 413.06 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 281.41 $U | 93 889 625 614.19 $U | 7 398 516 329.96 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 947.46 $U | 92 565 044 415.79 $U | 5 043 330 686.06 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 154.23 $U | 90 987 350 711.38 $U | 6 135 889 254.35 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 71.45 $U | 89 668 983 558.96 $U | 6 633 552 716.68 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.36 $U | 89 160 085 301.81 $U | 257 779 290.21 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.83 $U | 39 245 956 003.60 $U | 835 365 716.13 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.51 $U | 88 637 405 511.65 $U | 10 544 963 544.05 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.31 $U | 87 046 242 799.69 $U | 2 072 345 800.19 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.99 $U | 81 638 687 709.39 $U | 2 960 941 994.94 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 594.14 $U | 38 200 378 240.62 $U | 1 740 919 054.51 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.58 $U | 80 129 300 344.16 $U | 10 879 341 348.54 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.980 $U | 79 379 376 526.19 $U | 906 398 920.58 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 189.98 $U | 74 268 061 500.51 $U | 4 832 422 731.66 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000991 $U | 70 220 549 913.97 $U | 19 720 048 128.16 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 206.13 $U | 69 340 375 307.18 $U | 6 238 560 098.95 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.81 $U | 3 617 874 738.96 $U | 10 564 460 061.55 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.08 $U | 67 642 907 681.76 $U | 1 970 646 845.69 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.18 $U | 67 623 954 690.26 $U | 11 886 259 341.47 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 919.84 $U | 60 389 859 873.65 $U | 4 429 451 698.30 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 60 037 371 833.56 $U | 9 910 956 777.95 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 78.78 $U | 29 059 642 278.90 $U | 1 142 227 426.96 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 56.97 $U | 56 965 830 178.03 $U | 973 074 204.05 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.34 $U | 56 481 083 161.03 $U | 1 309 238 590.54 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.12 $U | 3 571 056 903.89 $U | 132 798 641.63 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 62 991.21 $U | 55 410 754 384.47 $U | 2 767 435 391.48 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 306.19 $U | 52 196 588 781.93 $U | 512 799 869.46 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.74 $U | 49 808 603 887.19 $U | 1 938 277 869.68 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.49 $U | 13 872 564 146.78 $U | 584 737 172.54 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.71 $U | 2 507 587 605.46 $U | 191 150 421.81 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 433.59 $U | 10 986 609 713.00 $U | 20 545 677 826.22 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 223.90 $U | 48 019 982 046.18 $U | 4 623 914 229.22 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.15 $U | 47 455 289 574.59 $U | 4 233 527 212.19 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.793 $U | 10 709 224 515.40 $U | 554 214 449.37 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.99 $U | 46 549 888 060.45 $U | 3 344 108 085.46 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.88 $U | 45 580 173 216.53 $U | 1 456 773 617.86 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.41 $U | 44 738 373 560.06 $U | 1 120 281 300.55 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.885 $U | 43 722 417 805.22 $U | 2 494 589 237.13 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.59 $U | 42 510 354 491.47 $U | 18 749 503 266.61 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 48.86 $U | 41 501 595 938.12 $U | 848 164 531.52 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.95 $U | 73 097 257 479.21 $U | 573 210 034.45 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.786 $U | 38 885 775 840.48 $U | 1 043 031 542.28 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.45 $U | 38 657 669 710.53 $U | 5 740 340 850.03 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 955.31 $U | 38 644 420 836.19 $U | 1 310 634 346.54 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 321.78 $U | 37 940 016 744.10 $U | 54 813 726.02 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 41.36 $U | 37 752 129 707.53 $U | 1 485 597 414.23 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.77 $U | 37 382 564 823.91 $U | 1 648 361 002.09 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 75.89 $U | 37 201 508 166.49 $U | 8 063 489 469.24 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $U | 36 636 812 231.68 $U | 798 307 066.85 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.41 $U | 35 928 378 627.09 $U | 1 461 647 836.80 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 95.47 $U | 15 489 177 680.96 $U | 477 262 448.13 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.346 $U | 35 495 215 309.22 $U | 5 470 241 265.47 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 910.89 $U | 35 142 426 088.69 $U | 504 503 355.38 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.04 $U | 34 985 608 207.22 $U | 2 971 152 195.07 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago