0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.84 ¥ 50 385 383 933.29 ¥ 14 464 578 269.95 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.58 ¥ 49 941 820 647.43 ¥ 16 727 844 497.04 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.618 ¥ 49 888 639 268.35 ¥ 1 604 518 432.05 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 505.77 ¥ 49 413 844 613.35 ¥ 5 447 347 168.86 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 699 028 582.51 ¥ 22 647 628 664.24 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.93 ¥ 48 871 485 053.96 ¥ 4 927 666 500.28 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 454.00 ¥ 5 069 315 110.65 ¥ 569 658 788.59 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 268 028 353.87 ¥ 6 609 406 361.72 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 703.79 ¥ 6 948 451 799.76 ¥ 1 120 301 286.85 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.33 ¥ 46 400 403 899.45 ¥ 9 134 259 455.99 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 985.90 ¥ 46 369 733 651.70 ¥ 2 895 030 192.57 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.71 ¥ 46 283 962 406.81 ¥ 7 764 238 287.29 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 595 660 837.31 ¥ 1 317 856 406.09 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.61 ¥ 7 337 613 086.27 ¥ 3 843 200 795.95 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 346.44 ¥ 44 021 422 841.55 ¥ 5 246 409 344.13 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.39 ¥ 43 661 115 592.03 ¥ 2 764 784 788.04 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.370 ¥ 2 870 975 644.53 ¥ 1 740 084 652.13 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.48 ¥ 43 614 769 153.86 ¥ 2 875 858 421.47 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.13 ¥ 43 570 075 161.27 ¥ 3 063 050 029.36 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 628.88 ¥ 43 444 619 629.84 ¥ 8 559 191 386.10 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.96 ¥ 43 279 363 534.15 ¥ 8 296 232 264.22 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.369 ¥ 2 059 895 594.19 ¥ 4 492 965.47 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.36 ¥ 43 212 506 207.85 ¥ 3 874 893 725.55 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 072 804 139.90 ¥ 2 652 107 527.94 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 413.92 ¥ 42 630 287 057.72 ¥ 15 558 619 726.21 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 665 327 378.34 ¥ 624 189 048.48 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.23 ¥ 42 615 361 790.65 ¥ 2 133 886 692.21 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.90 ¥ 39 355 476 646.75 ¥ 8 762 050 456.19 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.26 ¥ 42 592 687 929.67 ¥ 1 426 285 682.80 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 343 309 684.38 ¥ 37 424 267.66 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.720 ¥ 41 552 572 562.51 ¥ 611 242 869.75 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 339 607 579.98 ¥ 591 727 443.23 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.47 ¥ 19 218 106 298.82 ¥ 5 114 079 816.67 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 955.80 ¥ 41 282 271 670.83 ¥ 33 127 909.18 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 389.45 ¥ 41 024 373 440.88 ¥ 6 448 952 417.83 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 560.53 ¥ 40 353 710 581.30 ¥ 3 586 483 835.28 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.34 ¥ 2 235 257 496.64 ¥ 121 206 956.29 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.57 ¥ 40 270 594 344.52 ¥ 1 902 673 904.83 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.70 ¥ 5 047 132 989.06 ¥ 118 372 205.89 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.06 ¥ 1 934 447 163.69 ¥ 200 316 049.55 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.92 ¥ 40 259 718 234.80 ¥ 1 752 760 995.52 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 598.38 ¥ 38 890 193 835.31 ¥ 8 212 970 014.57 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.478 ¥ 1 643 319 392.49 ¥ 4 941 063.74 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 103 627 082.67 ¥ 1 191 475 682.67 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.12 ¥ 18 197 476 918.92 ¥ 2 894 600 734.25 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 303.43 ¥ 36 498 687 328.78 ¥ 10 578 214 767.35 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.69 ¥ 36 327 379 761.43 ¥ 1 006 647 944.76 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 723.24 ¥ 35 763 956 033.12 ¥ 5 042 377 880.93 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.18 ¥ 2 006 551 633.39 ¥ 335 866 736.35 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 660.04 ¥ 35 557 518 538.17 ¥ 2 077 809 021.33 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 514.79 ¥ 5 460 018 186.56 ¥ 9 264 066 526.04 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 733.65 ¥ 34 524 216 217.40 ¥ 2 085 809 698.25 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.28 ¥ 34 349 389 843.41 ¥ 304 681 523.25 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 343.43 ¥ 34 342 793 375.39 ¥ 5 081 155 023.67 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 669.66 ¥ 42 164 100 505.01 ¥ 167 443 773.85 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.69 ¥ 33 688 502 301.48 ¥ 2 146 028 690.63 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.31 ¥ 33 259 986 329.94 ¥ 1 966 200 599.12 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.45 ¥ 33 117 872 312.79 ¥ 6 038 302 829.77 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.80 ¥ 208 680 800 319.19 ¥ 34 732 127.60 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 353.52 ¥ 1 213 043 914 807.93 ¥ 5 173 492 853.50 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 207.03 ¥ 442 625 683 357.31 ¥ 195 867.32 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.79 ¥ 374 818 216 980.07 ¥ 8 868 323 417.18 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 511 067.62 ¥ 4 861 035 835 663.25 ¥ 14 166 911 577.85 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 400.37 ¥ 188 924 039 371.17 ¥ 549 614 786.59 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 598 228.74 ¥ 1 946 170 411 838.90 ¥ 3 742 950 754.96 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 410.29 ¥ 323 442 917 851.63 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 376 754 511 716.96 ¥ 248 605 183.80 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 657.89 ¥ 170 373 208 048.67 ¥ 5 157 501 707.26 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 513 861.50 ¥ 1 734 445 777 642.27 ¥ 171 296 860 176.59 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 929.36 ¥ 109 584 046 650.24 ¥ 1 013 187 161.54 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 870 120.69 ¥ 1 512 455 225 948.86 ¥ 35 544 015 676.12 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.19 ¥ 1 502 769 970 871.28 ¥ 195 056 775.40 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.95 ¥ 109 046 653 895.47 ¥ 4 941 311 972.68 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 509 805.17 ¥ 892 007 938 517.51 ¥ 25 041 133.49 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 352.41 ¥ 107 431 900 360.55 ¥ 12 878 423 138.54 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 534 217.79 ¥ 788 321 459 147.91 ¥ 3 805 624 006.24 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 325.78 ¥ 361 930 671 217.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.61 ¥ 18 270 461 903.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.57 ¥ 95 838 299 954.18 ¥ 2 377 763 544.29 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 792.07 ¥ 79 904 964 451.96 ¥ 3 652 584 764.60 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 860 630.38 ¥ 563 973 973 600.52 ¥ 4 730 837 007.32 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.80 ¥ 32 183 138 296.11 ¥ 71 305.17 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 417 279 129.28 ¥ 58 076 506 608.04 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 510 919.38 ¥ 539 480 848 606.79 ¥ 3 573 991 376.38 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.97 ¥ 84 336 264 411.82 ¥ 1 035.55 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 162 965 596 806.04 ¥ 115 609 648.28 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.876 ¥ 56 498 182 322.97 ¥ 10 701 887 669.49 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 532 524.61 ¥ 477 760 907 669.97 ¥ 1 628 133 018.31 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.557 ¥ 55 661 615 111.98 ¥ 1 290 794 466.29 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.30 ¥ 55 452 763 300.85 ¥ 1 725 088 079.88 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 574 571.14 ¥ 292 415 693 929.09 ¥ 520 113 085.62 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 530 467.30 ¥ 240 933 968 134.11 ¥ 789 176 492.33 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 458.81 ¥ 54 476 017 224.05 ¥ 572 930 098.24 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.08 ¥ 49 955 680 775.02 ¥ 163 220 199.91 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 312.94 ¥ 236 638 508 371.88 ¥ 6 780 875 771.09 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.48 ¥ 236 369 480 617.76 ¥ 3 426 172 353.78 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 487.93 ¥ 48 141 480 314.79 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.77 ¥ 45 654 647 966.28 ¥ 21 835 901 393.71 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.649 ¥ 107 855 633 559.93 ¥ 544 101 802.13 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 437.37 ¥ 55 636 616 288.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago