0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.50 S 415 941 563 001.49 S 2 098 309 995.86 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 93.08 S 166 387 291 004.38 S 4 821 054 903.38 S arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2 050.02 S 158 704 719 131.95 S 39 260 235.43 S arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 283.10 S 65 040 261 699.16 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 992 254.61 S 590 721 919 413.15 S 126 882 056.78 S arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 152.46 S 154 834 268 424.97 S 32 018 748.44 S arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000228 S 152 397 781 044.01 S 422 419 503.56 S arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 341 987.01 S 541 313 457 393.22 S 127 451 527 022.04 S arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.555 S 274 623 707 175.67 S 136 351.96 S arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 56.56 S 11 199 484 205.02 S 1 442 543 800.63 S arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 36.58 S 148 401 460 935.99 S 17 977 763 053.03 S arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 100 537.39 S 450 913 815 781.00 S 7 422 823 106.03 S arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 21 183.37 S 143 391 183 747.02 S 339 632 186.32 S arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 S 141 276 463 593.47 S 1 053 850 582.79 S arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 568.90 S 138 935 948 592.83 S 5 022 848 953.50 S arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 12.84 S 108 864 552 553.65 S 0.000000 S arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.137 S 8 827 968 246.28 S 8 347 135.91 S arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 122 300.01 S 355 080 786 588.30 S 1 509 393 913.20 S arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.020 S 135 270 842 221.44 S 32 363 811 318.11 S arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 14.03 S 130 467 474 277.76 S 2 024 040 967.61 S arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 176.43 S 114 598 253 322.46 S 10 269.19 S arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 094 402.21 S 348 038 295 301.45 S 403 214 986.51 S arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 147 074.97 S 326 956 188 988.89 S 91 909 206.11 S arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 239.53 S 129 609 078 805.37 S 5 105 496.50 S arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 48.28 S 128 752 698 375.29 S 1 248 169 236.71 S arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2 050.39 S 369 076 318 855.19 S 2 117 163.65 S arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 23.02 S 127 531 643 780.66 S 13 234 472 694.39 S arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 057 659.37 S 258 740 645 070.47 S 59 759 810.81 S arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 980 568.40 S 257 868 341 698.47 S 1 332 228 221.36 S arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 526.01 S 126 615 433 367.00 S 15 956 049 767.37 S arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 462.95 S 120 931 978 009.07 S 16 351 414 532.43 S arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.82 S 119 847 295 339.22 S 22 338 228 462.57 S arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 482.89 S 72 567 832 204.12 S 0.000000 S arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.029 S 247 338 049 507.09 S 2 483 417 556.59 S arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2 059.48 S 143 979 904 715.16 S 57 156 001.89 S arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 16.51 S 119 664 265 372.21 S 3 608 621 289.59 S arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 108.63 S 119 494 905 972.53 S 19 599 310.16 S arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 10 887.18 S 119 375 946 592.01 S 1 626 524.81 S arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 205.20 S 118 887 383 838.12 S 8 655 673 571.21 S arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 968 538.33 S 198 769 220 587.97 S 2 399 747 659.95 S arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 68.17 S 117 125 337 735.88 S 8 808 999 920.49 S arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 137.45 S 116 916 825 927.22 S 4 074 224 998.28 S arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 95 271.38 S 186 523 677 259.05 S 7 390 690 255.53 S arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 11.00 S 116 134 286 642.68 S 1 133 068 217.21 S arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 101 594.03 S 185 370 505 400.60 S 12 265 489 509.32 S arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 350.17 S 115 500 054 357.97 S 7 088 163 487.31 S arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 062 476.54 S 171 971 887 199.98 S 8 991 812.52 S arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 570.23 S 80 279 950 233.44 S 128 252 267 866.55 S arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 140.31 S 114 989 014 069.56 S 2 622 298 585.58 S arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 8 395.48 S 114 815 597 771.28 S 3 228 116 035.28 S arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 23 662.58 S 114 610 437 710.51 S 6 623 948 400.64 S arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 530.55 S 60 535 993 468.44 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 772 873.73 S 159 085 237 508.00 S 0.000000 S arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 11.50 S 114 471 929 224.73 S 19 978 430 214.47 S arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 60 558.48 S 133 484 964 763.79 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 977.00 S 114 086 616 850.80 S 600 399 313.57 S arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 114.51 S 113 361 350 522.76 S 90 521 600 165.29 S arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 7.81 S 110 868 957 127.93 S 3 176 200 170.31 S arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 198.94 S 110 518 073 337.87 S 6 308 411 145.49 S arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 711.44 S 107 837 751 004.26 S 5 061 409 743.32 S arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 54.05 S 54 616 559 084.41 S 0.000000 S arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 278.18 S 106 569 132 967.59 S 28 488 677 292.24 S arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 109.55 S 106 423 770 941.81 S 588 137 906.63 S arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 475.43 S 99 840 571 237.92 S 57 051.03 S arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 76.74 S 104 884 406 982.58 S 7 847 490 990.60 S arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 372.93 S 21 382 036 688.49 S 13 594 689.46 S arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 107.60 S 104 104 119 502.12 S 538 477 268.80 S arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 200.05 S 48 968 876 432.56 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 256.90 S 103 784 859 667.39 S 9 260 207 943.29 S arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 3 070 883.61 S 103 060 712 680.51 S 8 109 112 171.74 S arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 38 872.66 S 101 759 454 039.19 S 20 782 898 773.15 S arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 112.05 S 101 703 958 222.21 S 8 490 381 909.82 S arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 7 866.59 S 94 748 120 030.27 S 12 683 014.03 S arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 202.48 S 101 588 057 347.30 S 413 140 724.36 S arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 20 617.50 S 139 032 260 997.28 S 642 485 856.92 S arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 347.61 S 101 573 256 028.60 S 3 916 767 013.56 S arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 943.71 S 48 423 982 064.13 S 12 022 682 616.20 S arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 241.92 S 100 772 333 191.30 S 5 891 190 702.11 S arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 12.29 S 100 515 207 631.17 S 12 204 784 362.98 S arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 61.97 S 100 294 023 648.16 S 8 499 255 056.21 S arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 38 014 984.34 S 134 595 133 839.38 S 1 231 607 893.79 S arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 101.80 S 100 139 807 873.36 S 565 023 682.64 S arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 10.90 S 98 140 734 717.64 S 3 988 884 647.54 S arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 347 187.32 S 134 020 121 092.25 S 102 525 261.40 S arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 90.38 S 97 981 136 178.34 S 16 431 598 611.26 S arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 43.44 S 8 362 896 253.17 S 124 038 063.04 S arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 258.99 S 97 662 183 278.15 S 4 321 867 536.54 S arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 319.38 S 97 411 809 136.67 S 93 310 275 522.81 S arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 15 487.48 S 78 739 663 759.09 S 7 880 413 427.33 S arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.19 S 96 561 720 293.95 S 950 126 679.29 S arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 301.96 S 45 778 728 997.43 S 14 474 772 882.81 S arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 37.64 S 96 007 261 320.68 S 232 505 189.00 S arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.677 S 19 502 946 408.75 S 31 218 893.03 S arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 75.67 S 95 943 000 183.76 S 5 410 989 917.39 S arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 114.67 S 95 287 713 217.17 S 4 967 232 758.85 S arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 99.36 S 94 330 617 184.30 S 6 698 674 978.13 S arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 7.54 S 93 068 863 527.32 S 2 600 717 893.22 S arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 236.69 S 92 748 084 994.22 S 8 503 820 849.98 S arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 102.33 S 92 510 684 827.02 S 3 000 170 364.44 S arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 176.13 S 92 469 886 495.88 S 7 655 713 959.98 S arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago