0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.06 лв 8 823 571 197 475.64 лв 44 512 473 120.54 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 974.61 лв 3 529 654 737 886.84 лв 102 271 388 509.34 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 488.16 лв 3 366 680 594 579.45 лв 832 846 518.23 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 005.58 лв 1 379 730 786 372.25 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 262 668.57 лв 12 531 272 124 475.71 лв 2 691 610 940.78 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 234.16 лв 3 284 574 836 422.11 лв 679 229 323.74 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 232 888 441 529.23 лв 8 960 990 909.29 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 254 737.12 лв 11 483 146 327 080.70 лв 2 703 691 390 662.80 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.77 лв 5 825 726 612 395.72 лв 2 892 500.55 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 199.76 лв 237 580 119 536.28 лв 30 601 385 056.41 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 776.03 лв 3 148 112 554 391.25 лв 381 371 053 965.13 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 132 748.69 лв 9 565 454 648 865.62 лв 157 463 966 066.96 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 449 373.09 лв 3 041 827 101 269.12 лв 7 204 783 179.88 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 2 996 966 511 471.50 лв 22 355 846 291.56 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 068.27 лв 2 947 316 025 480.47 лв 106 552 144 093.36 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 272.34 лв 2 309 396 837 879.94 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.91 лв 187 271 995 104.28 лв 177 071 864.22 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 021 384.99 лв 7 532 501 870 476.17 лв 32 019 509 091.81 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.425 лв 2 869 566 336 844.06 лв 686 549 310 740.59 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 297.52 лв 2 767 670 150 435.37 лв 42 936 968 009.18 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 742.80 лв 2 431 028 628 157.16 лв 217 845.23 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 429 575.38 лв 7 383 106 068 747.02 лв 8 553 596 124.70 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 546 948.34 лв 6 935 881 067 476.94 лв 1 949 714 805.96 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 081.36 лв 2 749 460 588 708.54 лв 108 305 386.71 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 024.13 лв 2 731 293 773 056.78 лв 26 478 022 650.86 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 495.88 лв 7 829 395 920 958.50 лв 44 912 424.86 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 488.44 лв 2 705 390 946 529.96 лв 280 749 322 662.85 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 650 131.65 лв 5 488 791 471 055.39 лв 1 267 714 006.79 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 014 763.25 лв 5 470 286 874 272.44 лв 28 261 206 881.21 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 372.00 лв 2 685 954 928 262.34 лв 338 483 464 208.02 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 820.79 лв 2 565 389 018 386.59 лв 346 870 529 757.12 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 123.43 лв 2 542 379 115 997.83 лв 473 871 732 948.84 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 884.33 лв 1 539 416 810 089.84 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.615 лв 5 246 902 651 233.12 лв 52 681 947 592.68 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 688.82 лв 3 054 315 926 238.48 лв 1 212 478 138.55 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 350.20 лв 2 538 496 412 058.55 лв 76 551 443 052.87 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 304.46 лв 2 534 903 708 530.08 лв 415 769 723.43 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 230 955.08 лв 2 532 380 165 184.02 лв 34 504 263.88 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 566.49 лв 2 522 016 045 252.64 лв 183 617 024 147.64 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 759 563.41 лв 4 216 588 400 227.73 лв 50 907 017 276.03 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 446.18 лв 2 484 636 902 076.64 лв 186 869 610 759.97 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 915.82 лв 2 480 213 639 404.85 лв 86 428 521 563.16 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 021 038.23 лв 3 956 817 718 416.69 лв 156 782 316 240.66 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 233.35 лв 2 463 613 251 979.88 лв 24 036 328 598.61 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 155 163.71 лв 3 932 354 921 473.37 лв 260 193 809 862.23 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 428.24 лв 2 450 158 973 259.95 лв 150 364 668 388.30 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 752 320.62 лв 3 648 123 500 146.18 лв 190 747 703.64 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 096.65 лв 1 703 017 730 430.67 лв 2 720 677 896 654.93 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 976.49 лв 2 439 318 026 428.26 лв 55 628 098 581.87 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 178 097.47 лв 2 435 639 261 931.54 лв 68 479 599 551.17 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 501 965.87 лв 2 431 287 101 522.22 лв 140 517 047 394.07 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 254.92 лв 1 284 179 548 021.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 395 347.32 лв 3 374 752 716 438.94 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 244.01 лв 2 428 348 853 473.86 лв 423 812 182 026.45 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 284 656.65 лв 2 831 681 647 504.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 148 006.47 лв 2 420 175 034 199.63 лв 12 736 563 405.60 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 429.15 лв 2 404 789 605 928.33 лв 1 920 278 844 470.72 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 165.58 лв 2 351 917 249 502.36 лв 67 378 282 992.34 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 220.14 лв 2 344 473 780 565.79 лв 133 823 401 738.18 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 092.09 лв 2 287 614 795 923.46 лв 107 370 152 930.94 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 146.57 лв 1 158 607 699 997.27 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 901.24 лв 2 260 702 982 907.67 лв 604 344 203 055.98 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 323.95 лв 2 257 619 347 373.50 лв 12 476 456 201.32 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 085.56 лв 2 117 966 721 953.46 лв 1 210 251.28 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 627.86 лв 2 224 964 069 081.28 лв 166 472 652 979.04 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 911.19 лв 453 587 570 586.86 лв 288 390 776.61 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 282.61 лв 2 208 411 450 274.18 лв 11 422 980 875.44 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 243.75 лв 1 038 800 653 979.23 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 663.15 лв 2 201 638 835 722.51 лв 196 441 306 565.74 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 144 151.50 лв 2 186 277 152 581.25 лв 172 022 550 666.36 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 824 624.73 лв 2 158 672 918 502.81 лв 440 877 765 836.97 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 376.89 лв 2 157 495 658 676.40 лв 180 110 611 535.16 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 166 877.71 лв 2 009 938 071 303.14 лв 269 050 961.21 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 295.35 лв 2 155 036 996 901.26 лв 8 764 155 641.73 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 437 369.00 лв 2 949 359 147 479.92 лв 13 629 365 772.05 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 374.06 лв 2 154 723 009 310.16 лв 83 088 288 553.42 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 446.29 лв 1 027 241 544 040.25 лв 255 043 028 840.77 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 132.06 лв 2 137 732 642 616.46 лв 124 972 701 027.68 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 260.64 лв 2 132 278 112 729.70 лв 258 906 041 991.79 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 314.66 лв 2 127 586 029 044.44 лв 180 298 841 916.14 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 806 430 399.67 лв 2 855 232 205 446.34 лв 26 126 698 807.89 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 159.45 лв 2 124 314 574 614.72 лв 11 986 122 896.77 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 231.32 лв 2 081 907 260 974.05 лв 84 618 155 089.15 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 365 053.88 лв 2 843 034 179 653.62 лв 2 174 918 363.43 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 917.24 лв 2 078 521 619 336.42 лв 348 571 513 720.79 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 921.61 лв 177 406 196 135.87 лв 2 631 279 914.66 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 494.12 лв 2 071 755 515 936.62 лв 91 681 883 482.79 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 775.23 лв 2 066 444 207 185.89 лв 1 979 436 374 644.35 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 328 543.50 лв 1 670 342 882 375.31 лв 167 171 052 683.00 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.23 лв 2 048 410 858 044.87 лв 20 155 500 548.81 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 619.16 лв 971 126 500 857.40 лв 307 060 415 355.18 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 798.45 лв 2 036 648 849 479.43 лв 4 932 245 948.51 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.36 лв 413 725 512 200.14 лв 662 261 600.85 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 605.23 лв 2 035 285 646 646.95 лв 114 785 967 625.86 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 432.51 лв 2 021 384 724 693.54 лв 105 372 330 636.76 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 107.67 лв 2 001 081 379 848.83 лв 142 102 258 720.66 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 159.99 лв 1 974 315 184 266.60 лв 55 170 296 831.62 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 020.99 лв 1 967 510 352 825.96 лв 180 395 698 325.78 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 170.87 лв 1 962 474 267 317.95 лв 63 644 076 884.65 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 736.40 лв 1 961 608 792 425.31 лв 162 404 393 314.10 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago