0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.18 лв 8 843 611 543 919.17 лв 44 613 571 118.44 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 979.10 лв 3 537 671 390 349.91 лв 102 503 670 202.44 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 586.93 лв 3 374 327 095 522.22 лв 834 738 102.98 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 019.22 лв 1 382 864 470 267.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 358 656.75 лв 12 559 733 506 962.72 лв 2 697 724 204.28 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 241.51 лв 3 292 034 856 426.30 лв 680 772 008.75 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 240 231 069 919.88 лв 8 981 343 367.30 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 271 214.29 лв 11 509 227 176 376.99 лв 2 709 832 091 625.33 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.80 лв 5 838 958 168 755.93 лв 2 899 070.08 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 202.48 лв 238 119 718 276.64 лв 30 670 887 794.52 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 777.79 лв 3 155 262 637 370.27 лв 382 237 234 774.92 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 137 592.65 лв 9 587 179 982 153.35 лв 157 821 602 715.62 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 450 393.72 лв 3 048 735 785 697.05 лв 7 221 146 888.83 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 003 773 307 249.01 лв 22 406 621 526.97 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 095.68 лв 2 954 010 053 658.77 лв 106 794 148 360.58 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 272.96 лв 2 314 642 005 813.75 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.92 лв 187 697 332 598.25 лв 177 474 034.89 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 123 638.85 лв 7 549 609 903 458.78 лв 32 092 232 713.66 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.426 лв 2 876 083 777 713.07 лв 688 108 621 107.10 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 298.20 лв 2 773 956 161 780.98 лв 43 034 487 674.96 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 751.30 лв 2 436 550 049 680.49 лв 218 340.01 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 530 485.10 лв 7 399 874 789 725.82 лв 8 573 023 296.06 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 650 395.87 лв 6 951 634 038 283.50 лв 1 954 143 053.81 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 092.90 лв 2 755 705 241 978.44 лв 108 551 372.99 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 026.45 лв 2 737 497 165 337.08 лв 26 538 160 290.73 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 594.66 лв 7 847 178 268 172.34 лв 45 014 431.24 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 489.54 лв 2 711 535 507 572.23 лв 281 386 968 528.00 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 749 271.08 лв 5 501 257 770 717.33 лв 1 270 593 274.99 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 110 188.37 лв 5 482 711 145 766.65 лв 28 325 394 539.94 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 445.53 лв 2 692 055 345 665.84 лв 339 252 237 501.32 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 843.09 лв 2 571 215 603 058.52 лв 347 658 351 992.79 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 123.71 лв 2 548 153 439 923.50 лв 474 948 003 937.71 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 74 052.13 лв 1 542 913 177 434.17 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.616 лв 5 258 819 566 111.79 лв 52 801 600 333.89 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 788.05 лв 3 061 252 975 641.71 лв 1 215 231 953.46 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 350.99 лв 2 544 261 917 476.34 лв 76 725 308 872.63 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 309.69 лв 2 540 661 054 097.19 лв 416 714 031.47 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 231 479.63 лв 2 538 131 779 207.55 лв 34 582 630.95 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 624.55 лв 2 527 744 119 991.53 лв 184 034 060 367.39 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 854 408.92 лв 4 226 165 236 007.61 лв 51 022 638 744.91 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 449.47 лв 2 490 280 080 239.95 лв 187 294 034 347.15 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 922.44 лв 2 485 846 771 327.88 лв 86 624 820 485.22 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 025 628.47 лв 3 965 804 555 618.57 лв 157 138 404 706.81 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 233.88 лв 2 469 208 680 629.75 лв 24 090 920 593.34 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 160 058.58 лв 3 941 286 198 073.46 лв 260 784 769 460.72 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 445.11 лв 2 455 723 844 168.45 лв 150 706 180 909.70 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 851 692.14 лв 3 656 409 222 239.36 лв 191 180 935.26 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 124.12 лв 1 706 885 672 849.16 лв 2 726 857 177 854.11 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 983.25 лв 2 444 858 275 069.26 лв 55 754 442 705.20 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 178 501.97 лв 2 441 171 155 257.74 лв 68 635 132 369.87 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 503 105.95 лв 2 436 809 110 097.63 лв 140 836 193 717.93 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 280.48 лв 1 287 096 213 220.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 432 584.90 лв 3 382 417 551 014.99 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 244.57 лв 2 433 864 188 616.54 лв 424 774 756 336.19 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 287 574.40 лв 2 838 113 043 587.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 148 342.63 лв 2 425 671 804 730.96 лв 12 765 491 051.50 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 434.67 лв 2 410 251 432 636.36 лв 1 924 640 236 525.04 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 165.96 лв 2 357 258 991 007.21 лв 67 531 314 469.48 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 229.72 лв 2 349 798 616 251.79 лв 134 127 345 263.20 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 126.36 лв 2 292 810 491 862.62 лв 107 614 015 083.16 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 149.17 лв 1 161 239 162 834.76 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 914.65 лв 2 265 837 555 969.92 лв 605 716 806 838.43 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 329.23 лв 2 262 746 916 794.82 лв 12 504 793 084.32 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 108.46 лв 2 122 777 108 350.75 лв 1 213 000.03 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 631.55 лв 2 230 017 470 903.61 лв 166 850 750 414.24 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 929.16 лв 454 617 771 607.92 лв 289 045 777.96 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 287.80 лв 2 213 427 257 316.80 лв 11 448 925 075.25 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 253.39 лв 1 041 160 007 638.38 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 723.71 лв 2 206 639 260 609.89 лв 196 887 469 661.30 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 292 108.75 лв 2 191 242 687 575.95 лв 172 413 253 187.41 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 826 497.64 лв 2 163 575 757 974.14 лв 441 879 099 987.16 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 382.29 лв 2 162 395 824 321.65 лв 180 519 683 890.62 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 167 256.72 лв 2 014 503 099 949.42 лв 269 662 037.43 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 305.10 лв 2 159 931 578 363.79 лв 8 784 061 041.87 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 438 362.36 лв 2 956 057 816 055.16 лв 13 660 321 176.14 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 390.81 лв 2 159 616 877 635.13 лв 83 277 001 043.04 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 588.12 лв 1 029 574 644 319.38 лв 255 622 289 838.57 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 143.72 лв 2 142 587 921 936.24 лв 125 256 542 588.94 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 261.23 лв 2 137 121 003 565.70 лв 259 494 076 775.18 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 317.64 лв 2 132 418 263 086.21 лв 180 708 341 785.81 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 808 261 987.38 лв 2 861 717 090 227.48 лв 26 186 038 511.03 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 164.35 лв 2 129 139 378 435.93 лв 12 013 346 120.79 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 231.85 лв 2 086 635 748 095.59 лв 84 810 342 255.26 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 381 781.60 лв 2 849 491 359 930.85 лв 2 179 858 100.02 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 921.59 лв 2 083 242 416 892.16 лв 349 363 199 279.73 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 923.71 лв 177 809 126 145.98 лв 2 637 256 152.62 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 506.60 лв 2 076 460 946 125.43 лв 91 890 113 990.20 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 790.62 лв 2 071 137 574 178.85 лв 1 983 932 126 967.64 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 329 289.70 лв 1 674 136 612 747.41 лв 167 550 736 343.52 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.29 лв 2 053 063 267 181.17 лв 20 201 278 296.24 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 681.89 лв 973 332 151 050.74 лв 307 757 819 724.12 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 800.26 лв 2 041 274 544 406.57 лв 4 943 448 206.12 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.39 лв 414 665 177 377.82 лв 663 765 748.28 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 608.88 лв 2 039 908 245 428.95 лв 115 046 672 787.81 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 438.03 лв 2 025 975 751 305.32 лв 105 611 655 278.02 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 112.46 лв 2 005 626 292 924.99 лв 142 425 005 421.68 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 160.36 лв 1 978 799 305 196.31 лв 55 295 601 182.57 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 032.39 лв 1 971 979 018 428.51 лв 180 805 418 178.48 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 175.80 лв 1 966 931 494 819.53 лв 63 788 627 126.42 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 744.88 лв 1 966 064 054 235.65 лв 162 773 250 801.97 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago