0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.26 Nu. 29 997 076 462.80 Nu. 8 611 526 329.55 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.76 Nu. 29 732 999 844.48 Nu. 9 958 968 082.89 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 Nu. 29 701 338 164.64 Nu. 955 254 447.52 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.11 Nu. 29 418 667 865.07 Nu. 3 243 093 071.60 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 299 987 123.85 Nu. 13 483 327 816.69 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.76 Nu. 29 095 772 614.45 Nu. 2 933 699 760.78 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.29 Nu. 3 018 030 649.31 Nu. 339 147 921.58 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 736 503 013.59 Nu. 3 934 928 198.00 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 800.41 Nu. 4 136 779 829.08 Nu. 666 974 442.58 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.10 Nu. 27 624 607 674.31 Nu. 5 438 106 409.89 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 777.66 Nu. 27 606 348 058.23 Nu. 1 723 564 162.25 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.96 Nu. 27 555 283 912.43 Nu. 4 622 460 551.01 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 145 501 685.96 Nu. 784 589 424.44 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.30 Nu. 4 368 468 067.94 Nu. 2 288 060 130.51 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.26 Nu. 26 208 274 779.20 Nu. 3 123 464 186.74 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.76 Nu. 25 993 764 870.37 Nu. 1 646 022 203.58 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 Nu. 1 709 243 221.13 Nu. 1 035 964 168.31 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.41 Nu. 25 966 172 391.35 Nu. 1 712 150 195.76 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.96 Nu. 25 939 563 700.32 Nu. 1 823 595 232.73 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 160.46 Nu. 25 864 873 405.73 Nu. 5 095 738 057.86 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.29 Nu. 25 766 487 736.09 Nu. 4 939 184 623.71 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 Nu. 1 226 364 489.47 Nu. 2 674 899.31 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 Nu. 25 726 684 043.58 Nu. 2 306 928 603.03 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 643 512 034.41 Nu. 1 578 939 487.86 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.43 Nu. 25 380 058 276.32 Nu. 9 262 866 909.99 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 777 515 445.30 Nu. 371 612 661.31 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.90 Nu. 25 371 172 477.65 Nu. 1 270 415 292.54 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.79 Nu. 23 430 390 919.83 Nu. 5 216 510 761.40 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 Nu. 25 357 673 532.35 Nu. 849 143 091.60 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 Nu. 1 395 095 845.09 Nu. 22 280 640.35 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.428 Nu. 24 738 437 996.90 Nu. 363 905 118.31 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.788 Nu. 1 988 244 528.71 Nu. 352 286 555.62 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.16 Nu. 11 441 552 273.96 Nu. 3 044 681 439.77 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.04 Nu. 24 577 513 619.98 Nu. 19 722 791.56 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 231.86 Nu. 24 423 973 201.71 Nu. 3 839 401 502.60 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 119.77 Nu. 24 024 692 229.55 Nu. 2 135 222 984.15 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 Nu. 1 330 766 678.88 Nu. 72 160 893.73 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.31 Nu. 23 975 208 750.11 Nu. 1 132 762 125.67 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.35 Nu. 3 004 824 462.41 Nu. 70 473 217.31 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 Nu. 1 151 678 422.44 Nu. 119 258 709.30 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.03 Nu. 23 968 733 628.37 Nu. 1 043 511 064.11 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.25 Nu. 23 153 383 522.41 Nu. 4 889 614 215.11 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 Nu. 978 354 705.70 Nu. 2 941 675.84 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 685 098 849.74 Nu. 709 348 314.26 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.48 Nu. 10 833 917 774.44 Nu. 1 723 308 483.06 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.65 Nu. 21 729 593 567.11 Nu. 6 297 769 163.30 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 Nu. 21 627 605 137.23 Nu. 599 310 613.77 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 025.94 Nu. 21 292 169 275.88 Nu. 3 001 993 495.75 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.27 Nu. 1 194 606 016.16 Nu. 199 959 182.31 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 179.02 Nu. 21 169 266 147.28 Nu. 1 237 029 297.44 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.48 Nu. 3 250 636 796.72 Nu. 5 515 387 404.93 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 413.54 Nu. 20 554 086 777.68 Nu. 1 241 792 522.37 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.58 Nu. 20 450 003 416.62 Nu. 181 392 980.19 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.46 Nu. 20 446 076 191.29 Nu. 3 025 079 573.99 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 589.39 Nu. 25 102 512 834.06 Nu. 99 688 109.83 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.44 Nu. 20 056 542 206.62 Nu. 1 277 644 064.58 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.17 Nu. 19 801 424 048.13 Nu. 1 170 582 917.28 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.57 Nu. 19 716 816 078.40 Nu. 3 594 920 144.50 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.74 Nu. 124 238 686 595.74 Nu. 20 677 867.39 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.47 Nu. 722 189 020 399.43 Nu. 3 080 053 154.14 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 290.73 Nu. 263 518 414 102.97 Nu. 116 610.14 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.99 Nu. 223 149 053 092.24 Nu. 5 279 780 660.08 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 265.51 Nu. 2 894 031 011 927.56 Nu. 8 434 309 648.31 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.36 Nu. 112 476 444 799.59 Nu. 327 214 670.04 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 157.12 Nu. 1 158 657 890 368.99 Nu. 2 228 375 993.75 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 434.97 Nu. 192 562 627 904.03 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 Nu. 224 301 831 472.46 Nu. 148 007 777.76 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 391.67 Nu. 101 432 156 512.21 Nu. 3 070 532 781.38 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 305 928.86 Nu. 1 032 607 048 929.24 Nu. 101 982 055 338.88 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 148.65 Nu. 65 241 162 612.22 Nu. 603 203 754.41 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 876 203.41 Nu. 900 444 365 362.45 Nu. 21 161 227 181.34 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.23 Nu. 894 678 222 198.62 Nu. 116 127 586.01 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.37 Nu. 64 921 224 362.33 Nu. 2 941 823 630.19 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 513.90 Nu. 531 059 371 752.81 Nu. 14 908 307.48 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 209.81 Nu. 63 959 876 418.26 Nu. 7 667 204 523.41 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 048.03 Nu. 469 329 341 990.08 Nu. 2 265 688 685.73 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.95 Nu. 215 476 417 389.71 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.53 Nu. 10 877 369 585.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.86 Nu. 57 057 594 630.95 Nu. 1 415 608 045.04 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 471.56 Nu. 47 571 639 656.38 Nu. 2 174 576 353.65 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 870 553.33 Nu. 335 763 451 391.47 Nu. 2 816 516 782.51 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.93 Nu. 19 160 319 618.87 Nu. 42 451.73 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 113 825 671.06 Nu. 34 576 007 433.43 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 177.25 Nu. 321 181 402 275.35 Nu. 2 127 785 564.49 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.15 Nu. 50 209 826 236.48 Nu. 616.52 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 97 022 014 849.97 Nu. 68 828 521.06 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 Nu. 33 636 347 743.14 Nu. 6 371 398 164.66 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 039.99 Nu. 284 436 266 225.32 Nu. 969 313 456.19 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.331 Nu. 33 138 295 160.51 Nu. 768 478 024.39 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.94 Nu. 33 013 954 662.16 Nu. 1 027 035 917.91 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 072.50 Nu. 174 090 485 076.55 Nu. 309 650 751.48 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 315 815.16 Nu. 143 440 698 480.63 Nu. 469 838 388.34 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.15 Nu. 32 432 446 207.46 Nu. 341 095 504.75 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.33 Nu. 29 741 251 509.44 Nu. 97 173 593.51 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 474.78 Nu. 140 883 384 734.61 Nu. 4 037 012 980.98 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.95 Nu. 140 723 218 323.63 Nu. 2 039 781 104.13 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.49 Nu. 28 661 162 291.57 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.25 Nu. 27 180 619 834.92 Nu. 13 000 063 760.73 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.386 Nu. 64 212 147 140.23 Nu. 323 932 499.62 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 023.21 Nu. 33 123 412 042.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago