9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 663 082 161 177 668.00 FG

Market Capitalizations

attach_money
2 276 084 694 641 820.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 138.03 FG 2 957 370 843 320.45 FG 848 998 632 085.63 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.80 FG 2 931 335 889 801.23 FG 981 841 076 226.62 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 214 407 981.87 FG 94 177 232 722.79 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 686.45 FG 2 900 346 328 795.90 FG 319 732 121 362.07 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.46 FG 1 508 404 856 698.23 FG 1 329 302 894 082.13 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 567.74 FG 2 868 512 526 563.90 FG 289 229 456 955.91 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 647.30 FG 297 543 524 202.91 FG 33 436 130 887.54 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.97 FG 2 833 092 626 768.55 FG 387 939 202 600.80 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 088.76 FG 407 839 479 521.43 FG 65 756 100 337.64 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.21 FG 2 723 472 382 233.12 FG 536 135 491 718.16 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 257.27 FG 2 721 672 191 595.09 FG 169 923 839 289.94 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 910.95 FG 2 716 637 847 128.03 FG 455 722 079 280.27 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 676 237 976 488.05 FG 77 351 600 936.85 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 846.64 FG 430 681 306 897.01 FG 225 576 726 655.96 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 334.58 FG 2 583 838 054 413.64 FG 307 938 072 814.85 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 426.95 FG 2 562 689 815 158.91 FG 162 279 083 375.41 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 511 957 242.61 FG 102 134 293 983.51 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.31 FG 2 559 969 510 296.33 FG 168 798 551 905.95 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.74 FG 2 557 346 195 750.35 FG 179 785 766 055.87 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 997.10 FG 2 549 982 581 507.33 FG 502 381 862 985.83 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 577.94 FG 2 540 282 872 565.45 FG 486 947 473 499.45 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 905 601 882.36 FG 263 714 673.71 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.20 FG 2 536 358 680 825.09 FG 227 436 943 619.73 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.19 FG 2 528 158 865 913.43 FG 155 665 489 953.92 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 295.20 FG 2 502 185 319 334.13 FG 913 213 411 284.68 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 831 458 375.25 FG 36 636 785 285.84 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.28 FG 2 501 309 280 565.89 FG 125 248 510 457.71 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 908.98 FG 2 309 970 274 597.55 FG 514 288 679 056.92 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.00 FG 2 499 978 437 965.73 FG 83 715 858 911.52 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.50 FG 137 540 596 031.69 FG 2 196 617 934.72 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.24 FG 2 438 928 851 351.82 FG 35 876 909 136.71 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.69 FG 196 018 315 514.64 FG 34 731 450 892.79 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 649.26 FG 1 128 007 028 927.86 FG 300 170 989 274.52 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 100.43 FG 2 423 063 536 580.57 FG 1 944 443 111.57 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 859.00 FG 2 407 926 196 219.59 FG 378 521 356 028.39 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 985.10 FG 2 368 561 629 915.17 FG 210 508 720 912.52 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.88 FG 131 198 471 299.37 FG 7 114 244 063.77 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.81 FG 2 363 683 121 187.76 FG 111 677 472 537.10 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.73 FG 296 241 544 253.81 FG 6 947 858 347.87 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.51 FG 113 542 404 428.52 FG 11 757 553 444.21 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.94 FG 2 363 044 747 769.16 FG 102 878 332 143.61 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 122.00 FG 2 282 660 493 208.00 FG 482 060 394 544.42 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 454 655 660.75 FG 290 015 807.90 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.98 FG 2 236 492 946 213.04 FG 69 933 682 536.27 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 032.72 FG 1 068 101 172 619.37 FG 169 898 632 227.35 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 809.85 FG 2 142 290 983 998.61 FG 620 888 469 734.82 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.76 FG 2 132 236 083 840.02 FG 59 085 215 769.42 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 145.82 FG 2 099 165 919 906.23 FG 295 962 443 112.69 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.45 FG 117 774 577 327.28 FG 19 713 702 978.59 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 826.16 FG 2 087 049 068 135.22 FG 121 957 030 749.51 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 215.88 FG 320 475 846 930.29 FG 543 754 519 583.62 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 536.60 FG 2 026 399 373 378.11 FG 122 426 630 597.50 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 888.04 FG 2 016 137 936 812.14 FG 17 883 286 441.54 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 157.51 FG 2 015 750 757 025.48 FG 298 238 468 070.26 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 695.51 FG 2 474 822 492 837.68 FG 9 828 114 743.30 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.46 FG 1 977 347 132 919.52 FG 125 961 185 231.64 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 242.30 FG 1 952 195 381 732.65 FG 115 406 172 783.47 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 830.64 FG 1 943 853 997 427.82 FG 354 418 272 480.32 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.96 FG 12 248 522 612 071.29 FG 2 038 602 734.95 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 749.74 FG 71 199 630 235 431.45 FG 303 658 238 336.16 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 016.73 FG 25 979 920 927 046.92 FG 11 496 435.02 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 674.60 FG 21 999 960 701 101.20 FG 520 526 372 049.08 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 997 121.19 FG 285 318 569 126 333.06 FG 831 527 081 260.23 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 499.66 FG 11 088 899 240 668.71 FG 32 259 647 898.67 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 113 044.38 FG 114 230 500 649 275.56 FG 219 692 549 040.66 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 471.76 FG 18 984 486 770 993.37 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.95 FG 22 113 611 548 865.80 FG 14 591 884 881.32 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 614.61 FG 10 000 057 926 188.48 FG 302 719 637 774.63 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 161 108.51 FG 101 803 320 163 464.78 FG 10 054 271 701 280.43 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 243.80 FG 6 432 037 213 125.10 FG 59 469 035 193.28 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 326 877.39 FG 88 773 581 500 761.66 FG 2 086 256 517 450.60 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.95 FG 88 205 105 313 014.56 FG 11 448 860 270.96 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 092.57 FG 6 400 494 937 561.79 FG 290 030 378 156.66 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 923 021.60 FG 52 356 418 934 405.96 FG 1 469 789 694.71 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 684.64 FG 6 305 716 955 327.46 FG 755 899 233 561.49 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 355 921.16 FG 46 270 539 518 656.89 FG 223 371 156 436.87 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 121.58 FG 21 243 526 015 000.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.74 FG 1 072 385 027 377.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 661.74 FG 5 625 230 410 731.07 FG 139 562 865 840.46 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 490.50 FG 4 690 023 051 519.73 FG 214 388 515 921.57 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 769 843.61 FG 33 102 460 589 088.88 FG 277 676 547 001.54 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.32 FG 1 888 989 770 714.02 FG 4 185 258.07 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 250 533 252 521.90 FG 3 408 801 400 658.64 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 988 420.22 FG 31 664 836 261 085.99 FG 209 775 475 855.69 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 028.56 FG 4 950 118 267 161.16 FG 60 781.76 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.80 FG 9 565 268 076 484.72 FG 6 785 709 988.68 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.42 FG 3 316 161 633 774.48 FG 628 147 452 526.19 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 256 539.63 FG 28 042 183 429 469.31 FG 95 563 291 206.86 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 267 059 309 148.82 FG 75 763 199 986.57 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.24 FG 3 254 800 749 054.91 FG 101 254 069 957.20 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 724 461.44 FG 17 163 343 411 260.20 FG 30 528 045 130.91 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 135 785.78 FG 14 141 622 766 410.97 FG 46 320 725 703.56 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 929.75 FG 3 197 470 623 860.44 FG 33 628 140 455.21 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 102.67 FG 2 932 149 410 191.72 FG 9 580 212 009.30 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 048.61 FG 13 889 500 693 146.32 FG 398 003 602 079.56 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 360.74 FG 13 873 710 105 202.70 FG 201 099 236 173.13 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 639.00 FG 2 825 664 887 772.80 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.55 FG 2 679 700 226 881.69 FG 1 281 658 550 124.28 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.07 FG 6 330 587 981 632.01 FG 31 936 063 195.16 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 231.79 FG 3 265 592 002 823.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago