9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 284 034 740 735 992.00 FG

Market Capitalizations

attach_money
1 393 524 653 356 581.25 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 051.73 FG 1 400 681 310 136.88 FG 317 585 575 420.10 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 708.73 FG 1 393 392 762 516.84 FG 434 281 133 386.95 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.16 FG 328 497 345 860.65 FG 146 100 280.35 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 955.54 FG 1 375 378 246 088.16 FG 14 113 670 142.70 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 641.52 FG 411 787 670 114.62 FG 5 817 066 987.62 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 217.77 FG 1 372 353 698 155.92 FG 120 991 311 802.67 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 466.74 FG 1 365 527 691 647.70 FG 163 818 236 960.80 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 029.37 FG 1 362 069 722 128.03 FG 224 331 312 577.61 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 072.71 FG 701 230 611 865.77 FG 121 863 562 889.19 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 357 935 061 661.02 FG 21 890 264 457.95 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.97 FG 1 356 584 574 385.71 FG 2 934 702 066.39 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.02 FG 1 528 766 051 413.18 FG 3 090 032 195.99 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 673.38 FG 1 347 651 258 963.64 FG 21 582 516 151.18 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.71 FG 1 322 522 764 730.27 FG 69 044 645 600.75 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.07 FG 1 311 835 873 283.35 FG 28 660 068 550.81 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 634.84 FG 1 296 825 035 794.43 FG 121 076 113 750.90 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.53 FG 1 272 561 304 769.89 FG 426 504 053 746.30 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.95 FG 58 085 677 264.44 FG 13 381 114.77 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 737.76 FG 1 256 237 653 390.32 FG 1 600 733 187.95 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 773.75 FG 1 247 567 488 336.78 FG 353 936 119 026.11 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 350.73 FG 1 243 187 807 871.77 FG 235 724 170 493.71 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 879.15 FG 1 219 064 968 545.99 FG 9 561 153 167.36 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 402.44 FG 1 218 105 046 891.43 FG 4 746 127 146.36 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 652.26 FG 1 198 096 111 705.01 FG 10 819 229 285.39 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 549.92 FG 1 195 407 131 625.15 FG 17 045 477 589.70 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 278 315.75 FG 1 567 336 525 426.89 FG 12 595 548 837 420.66 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.59 FG 1 186 350 838 211.72 FG 33 415 252 215.92 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 196.65 FG 1 186 200 768 662.86 FG 51 971 929 122.62 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 066.17 FG 1 184 929 250 764.38 FG 2 998 825 685.70 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 454.13 FG 1 162 732 823 973.77 FG 79 567 783 055.66 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 255.84 FG 1 154 901 691 215.99 FG 267 490 581 640.77 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 487.37 FG 1 540 368 015 247.21 FG 73 561 889 818.87 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 330.83 FG 1 146 392 038 874.06 FG 751 405 060.35 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 794.79 FG 1 133 706 178 743.73 FG 32 560 360 179.19 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.07 FG 1 131 236 045 756.02 FG 39 466 211 383.29 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.40 FG 128 777 274 631.56 FG 29 913 976 070.26 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 636.31 FG 1 121 835 162 637.57 FG 766 164 152.61 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 475.98 FG 1 120 875 951 638.06 FG 18 416 157 868.52 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 976 851 657.42 FG 98 395 982 194.15 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.01 FG 555 360 029 092.41 FG 20 349 000.97 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 884.19 FG 1 105 385 101 322.71 FG 51 701 498 872.99 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 470.27 FG 287 643 554 474.57 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.30 FG 1 102 573 108 585.39 FG 261 749 658 742.79 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.71 FG 1 099 005 984 181.93 FG 109 738 903 592.55 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.61 FG 237 982 770 936.46 FG 21 947 030 197.44 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 708.85 FG 1 095 230 655 179.16 FG 46 804 851 518.47 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 321.07 FG 1 476 573 472 561.19 FG 218 807 278 137.11 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 560.90 FG 1 093 209 586 856.70 FG 49 324 756 359.90 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 950.59 FG 185 905 898 861.24 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 049.45 FG 1 090 036 980 009.44 FG 320 200 136 048.81 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 321.08 FG 1 089 891 555 718.04 FG 4 463 728 425.55 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 778.00 FG 1 089 672 110 635.65 FG 205 790 712 074.99 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 044.89 FG 1 491 853 370 988.77 FG 25 643 675 818.71 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 654.09 FG 1 079 737 482 235.07 FG 6 115 966 772.24 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 388.44 FG 1 071 296 078 778.41 FG 8 301 725 071.42 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.03 FG 1 070 230 148 188.66 FG 100 167 697.26 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.49 FG 1 069 850 225 060.75 FG 371 848 595 788.11 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 434.95 FG 1 067 998 907 965.69 FG 52 196 071 461.62 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 665.22 FG 1 066 859 025 917.15 FG 916 476 364.17 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.14 FG 1 061 970 239 100.91 FG 58 725 570 146.15 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.89 FG 1 061 893 271 691.38 FG 166 255 931 145.01 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.24 FG 1 058 299 870 383.78 FG 17 455 170 231.37 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 804.39 FG 1 040 694 734 601.85 FG 21 385 101 375.63 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 328.31 FG 1 037 119 792 992.74 FG 64 993 469 770.15 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 756.35 FG 1 033 520 732 444.24 FG 13 381 340 104.12 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 326.42 FG 259 626 091 427.83 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 911.08 FG 1 027 271 145 187.80 FG 50 504 079 764.23 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 481.27 FG 161 243 871 675.56 FG 25 040 026 345.01 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 668.14 FG 1 002 084 429 238.73 FG 182 428 091 665.60 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.97 FG 1 001 165 907 574.63 FG 61 506 406 725.69 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 629.59 FG 161 000 671 647.84 FG 20 872 216 419.45 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 906.16 FG 1 000 270 317 535.97 FG 106 759 256 926.92 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 197.84 FG 997 669 926 675.82 FG 33 056 458 076.24 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 785.87 FG 992 529 845 297.40 FG 66 391 640 266.63 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.21 FG 994 842 464 191.18 FG 46 475 306 901.05 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.11 FG 991 240 006 364.83 FG 48 450 156 645.08 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 277 870 413.44 FG 1 220 749 394.37 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 762.59 FG 249 322 979 712.49 FG 1 451 590 957.28 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 666.45 FG 978 131 609 802.62 FG 13 021 055 322.13 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 714.52 FG 977 909 209 435.17 FG 6 314 178 868.10 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.89 FG 1 206 764 326 790.41 FG 8 215 241 817.32 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 094.52 FG 973 217 724 729.64 FG 70 857 093 330.68 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 046 138.41 FG 1 056 082 470 601.42 FG 1 423 693 412.94 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 966 893 128 698.36 FG 26 733 162 023.72 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.68 FG 616 491 296 612.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.46 FG 964 891 412 726.48 FG 167 792 679 378.04 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 185.49 FG 65 600 395 190.34 FG 17 060 852 005.25 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 729.35 FG 964 006 482 513.72 FG 96 869 954 452.68 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 699.57 FG 611 165 439 601.31 FG 1 048 181 546.32 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.88 FG 960 335 333 809.33 FG 13 270 529 914.03 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 159.39 FG 960 197 726 723.58 FG 94 781 573 229.68 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 584.72 FG 954 210 691 845.44 FG 96 293 431 202.59 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.91 FG 944 615 219 238.63 FG 59 755 291 993.98 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.07 FG 930 631 668 303.98 FG 37 548 378 707.98 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.45 FG 82 488 982 675.92 FG 13 268 449.95 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 664.32 FG 928 082 305 943.69 FG 8 169 239 902.02 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 997.70 FG 927 589 605 324.49 FG 85 088 992 208.97 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 455.84 FG 927 493 250 898.28 FG 1 436 655 787 218.66 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 263.55 FG 927 321 983 029.00 FG 134 798 680 948.30 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.57 FG 922 604 819 409.57 FG 130 569 234 696.13 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago