0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 150.48 FG 2 960 174 028 506.78 FG 849 803 367 276.03 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 443.11 FG 2 934 114 397 393.87 FG 982 771 727 979.82 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.31 FG 2 930 989 956 834.45 FG 94 266 499 925.87 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 714.59 FG 2 903 095 462 501.08 FG 320 035 183 911.10 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.62 FG 1 509 834 619 272.25 FG 1 330 562 892 363.79 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 574.91 FG 2 871 231 486 155.80 FG 289 503 607 129.20 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 672.55 FG 297 825 554 980.76 FG 33 467 823 790.38 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.07 FG 2 835 778 013 114.60 FG 388 306 916 182.74 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 350.45 FG 408 226 055 858.31 FG 65 818 428 174.13 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.34 FG 2 726 053 863 502.02 FG 536 643 675 218.94 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 423.39 FG 2 724 251 966 528.20 FG 170 084 903 970.13 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 916.56 FG 2 719 212 850 187.55 FG 456 154 041 806.92 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 774 685 966.91 FG 77 424 919 730.26 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 852.18 FG 431 089 534 178.43 FG 225 790 542 701.37 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 353.86 FG 2 586 287 181 338.11 FG 308 229 956 210.52 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 430.20 FG 2 565 118 896 429.94 FG 162 432 901 867.13 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 671 683 650.73 FG 102 231 103 398.04 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.62 FG 2 562 396 013 088.47 FG 168 958 549 966.81 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.14 FG 2 559 770 211 997.22 FG 179 956 178 500.85 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 199.00 FG 2 552 399 618 049.78 FG 502 858 052 639.01 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.33 FG 2 542 690 715 103.54 FG 487 409 033 451.36 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 121 020 203 942.80 FG 263 964 639.34 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.44 FG 2 538 762 803 763.32 FG 227 652 522 897.73 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.32 FG 2 530 555 216 542.78 FG 155 813 039 658.90 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 318.23 FG 2 504 557 050 575.22 FG 914 079 013 348.84 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 091 013 340.90 FG 36 671 511 973.58 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 951.07 FG 2 503 680 181 441.42 FG 125 367 229 004.60 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 920.27 FG 2 312 159 812 128.57 FG 514 776 154 751.72 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.23 FG 2 502 348 077 383.54 FG 83 795 210 155.58 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.68 FG 137 670 965 803.27 FG 2 198 700 029.66 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.28 FG 2 441 240 624 067.79 FG 35 910 915 565.24 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.76 FG 196 204 114 207.95 FG 34 764 371 582.76 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 660.31 FG 1 129 076 226 117.22 FG 300 455 510 531.78 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 153.61 FG 2 425 360 271 136.74 FG 1 946 286 179.09 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 880.67 FG 2 410 208 582 636.65 FG 378 880 142 773.15 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 183.19 FG 2 370 806 704 079.22 FG 210 708 254 538.61 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.07 FG 131 322 829 599.60 FG 7 120 987 399.19 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.12 FG 2 365 923 571 189.30 FG 111 783 327 586.48 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.61 FG 296 522 340 931.81 FG 6 954 443 972.27 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.68 FG 113 650 027 179.60 FG 11 768 698 005.17 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.43 FG 2 365 284 592 679.56 FG 102 975 846 805.09 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 155.29 FG 2 284 824 144 781.97 FG 482 517 322 210.41 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 546 081 550.92 FG 290 290 703.43 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.13 FG 2 238 612 837 233.91 FG 69 999 970 152.30 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 046.97 FG 1 069 113 587 207.60 FG 170 059 673 014.68 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 826.74 FG 2 144 321 584 376.20 FG 621 476 987 527.46 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.96 FG 2 134 257 153 540.31 FG 59 141 220 514.97 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 241.70 FG 2 101 155 643 590.57 FG 296 242 975 240.79 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.85 FG 117 886 211 602.45 FG 19 732 388 886.81 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 029.78 FG 2 089 027 306 692.67 FG 122 072 629 421.47 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 244.52 FG 320 779 614 429.96 FG 544 269 924 886.18 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 855.59 FG 2 028 320 124 276.79 FG 122 542 674 386.22 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 892.67 FG 2 018 048 961 265.10 FG 17 900 237 363.93 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 176.61 FG 2 017 661 414 484.68 FG 298 521 157 560.35 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 844.04 FG 2 477 168 287 842.18 FG 9 837 430 458.88 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.56 FG 1 979 221 388 968.18 FG 126 080 579 297.25 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 247.27 FG 1 954 045 797 343.28 FG 115 515 562 133.37 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 839.01 FG 1 945 696 506 541.03 FG 354 754 212 781.29 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.61 FG 12 260 132 545 001.44 FG 2 040 535 052.98 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 769.41 FG 71 267 117 797 635.06 FG 303 946 065 031.06 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 417.69 FG 26 004 546 357 316.87 FG 11 507 332.08 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 682.82 FG 22 020 813 670 581.29 FG 521 019 760 228.15 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 025 554.38 FG 285 589 012 310 069.94 FG 832 315 255 797.58 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 521.93 FG 11 099 410 008 418.48 FG 32 290 225 655.71 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 146 326.77 FG 114 338 775 621 949.23 FG 219 900 787 686.28 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 605.85 FG 19 002 481 481 466.22 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.12 FG 22 134 572 243 886.48 FG 14 605 716 002.85 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 651.21 FG 10 009 536 620 517.40 FG 303 006 574 803.90 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 189 697.14 FG 101 899 815 859 851.80 FG 10 063 801 782 891.93 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 351.14 FG 6 438 133 909 274.80 FG 59 525 403 747.42 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 876 000.44 FG 88 857 726 777 693.00 FG 2 088 234 004 777.84 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.90 FG 88 288 711 751 865.50 FG 11 459 712 232.79 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 102.13 FG 6 406 561 735 925.83 FG 290 305 287 494.28 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 951 384.55 FG 52 406 045 696 060.62 FG 1 471 182 855.37 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 704.24 FG 6 311 693 917 059.62 FG 756 615 723 188.97 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 385 642.30 FG 46 314 397 694 656.32 FG 223 582 881 901.80 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 139.70 FG 21 263 661 987 316.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.16 FG 1 073 401 502 476.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 669.95 FG 5 630 562 363 804.40 FG 139 695 152 448.67 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 534.57 FG 4 694 468 555 258.72 FG 214 591 727 065.45 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 318 438.67 FG 33 133 837 217 881.91 FG 277 939 746 588.06 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.09 FG 1 890 780 276 005.01 FG 4 189 225.12 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 254 562 179 727.41 FG 3 412 032 480 592.70 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 016 845.16 FG 31 694 850 217 615.97 FG 209 974 314 465.23 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 040.91 FG 4 954 810 305 776.61 FG 60 839.37 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.93 FG 9 574 334 649 192.63 FG 6 792 141 918.50 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.47 FG 3 319 304 903 813.89 FG 628 742 850 846.87 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 286 166.58 FG 28 068 763 604 004.82 FG 95 653 872 204.80 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 270 156 036 865.24 FG 75 835 013 191.99 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.70 FG 3 257 885 857 324.23 FG 101 350 045 039.12 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 756 427.64 FG 17 179 611 925 608.65 FG 30 556 981 564.12 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 165 298.27 FG 14 155 027 100 716.54 FG 46 364 631 449.23 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 955.28 FG 3 200 501 390 971.29 FG 33 660 015 357.00 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 111.29 FG 2 934 928 688 891.00 FG 9 589 292 746.82 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 401.26 FG 13 902 666 050 029.58 FG 398 380 855 342.87 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 369.61 FG 13 886 860 494 757.02 FG 201 289 850 887.92 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 666.14 FG 2 828 343 233 632.87 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 689.10 FG 2 682 240 218 102.87 FG 1 282 873 388 050.25 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.11 FG 6 336 588 517 713.21 FG 31 966 334 237.92 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 701.20 FG 3 268 687 339 732.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago