9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
37 358 772 002 323 872.00 £

Market Capitalizations

attach_money
2 235 627 283 167 164.50 £

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 728.02 £ 3 765 478 149 944.61 £ 1 080 989 151 452.49 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 107.75 £ 3 732 329 094 988.28 £ 1 250 131 050 557.87 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.19 £ 3 728 354 662 220.47 £ 119 911 343 834.63 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 798.33 £ 3 692 871 576 461.14 £ 407 099 542 332.87 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.31 £ 1 920 579 403 153.35 £ 1 692 537 482 618.99 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 635.64 £ 3 652 339 126 158.20 £ 368 261 965 842.95 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 928.72 £ 378 847 868 056.22 £ 42 572 618 364.76 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.66 £ 3 607 240 670 192.20 £ 493 944 340 527.86 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 530.54 £ 519 282 406 631.99 £ 83 724 082 019.06 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.26 £ 3 467 666 481 678.76 £ 682 635 552 465.21 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 146.66 £ 3 465 374 385 464.82 £ 216 355 857 246.01 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 526.13 £ 3 458 964 396 628.67 £ 580 249 019 446.77 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 407 525 183 146.52 £ 98 488 075 598.91 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 444.24 £ 548 365 807 545.96 £ 287 216 003 795.23 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 891.05 £ 3 289 876 803 534.75 £ 392 082 747 193.95 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 363.37 £ 3 262 949 766 973.42 £ 206 622 156 982.20 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.63 £ 214 558 175 696.70 £ 130 042 687 484.91 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 445.32 £ 3 259 486 133 542.28 £ 214 923 082 906.48 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 877.72 £ 3 256 145 993 219.45 £ 228 912 574 587.48 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 198.98 £ 3 246 770 257 133.01 £ 639 658 679 355.09 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 555.62 £ 3 234 420 083 949.97 £ 620 006 813 069.88 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 943 291 597.06 £ 335 775 218.69 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.20 £ 3 229 423 599 221.68 £ 289 584 528 644.61 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.58 £ 3 218 983 169 015.51 £ 198 201 386 358.36 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 933.91 £ 3 185 912 300 564.29 £ 1 162 750 743 348.77 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 656 434 348.88 £ 46 647 857 771.92 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 753.90 £ 3 184 796 882 507.15 £ 159 472 908 345.88 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 163.13 £ 2 941 174 122 841.01 £ 654 819 055 962.02 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.31 £ 3 183 102 384 590.78 £ 106 591 379 382.52 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.01 £ 175 123 830 093.02 £ 2 796 848 036.71 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.78 £ 3 105 370 880 279.44 £ 45 680 343 994.38 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.92 £ 249 580 699 602.29 £ 44 221 887 068.40 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 832.45 £ 1 436 237 132 723.89 £ 382 193 293 043.84 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 429.98 £ 3 085 170 337 541.26 £ 2 475 765 955.08 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 105.27 £ 3 065 896 689 629.88 £ 481 953 049 152.26 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 090.69 £ 3 015 775 679 396.71 £ 268 030 636 319.83 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.41 £ 167 048 707 503.06 £ 9 058 225 023.08 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.11 £ 3 009 564 108 717.68 £ 142 193 558 048.11 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.60 £ 377 190 119 566.18 £ 8 846 374 088.29 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.56 £ 144 568 086 188.25 £ 14 970 327 678.38 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 011.66 £ 3 008 751 298 526.95 £ 130 990 035 512.27 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 719.15 £ 2 906 401 890 831.50 £ 613 784 330 331.96 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.76 £ 122 811 076 998.11 £ 369 263 188.71 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.61 £ 2 847 618 972 267.63 £ 89 043 196 638.75 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 140.44 £ 1 359 961 885 237.48 £ 216 323 762 304.79 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 676.43 £ 2 727 676 141 559.90 £ 790 547 445 755.58 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 275.99 £ 2 714 873 720 472.75 £ 75 230 365 331.77 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 784.11 £ 2 672 767 070 240.17 £ 376 834 753 498.08 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.62 £ 149 956 708 522.53 £ 25 100 510 471.33 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 527.82 £ 2 657 339 265 271.80 £ 155 282 025 437.10 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 472.43 £ 408 046 492 352.00 £ 692 336 494 440.74 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 495.87 £ 2 580 116 924 041.07 £ 155 879 944 352.41 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 223.70 £ 2 567 051 530 073.49 £ 22 769 929 072.95 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 665.59 £ 2 566 558 552 660.78 £ 379 732 706 680.32 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 512.87 £ 3 151 072 528 769.76 £ 12 513 666 118.21 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.02 £ 2 517 661 063 941.61 £ 160 380 322 881.09 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 674.77 £ 2 485 636 548 064.31 £ 146 941 132 853.32 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 243.63 £ 2 475 015 864 354.29 £ 451 263 751 375.65 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 226.86 £ 15 595 455 121 574.45 £ 2 595 654 877.79 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 419.65 £ 90 655 066 996 818.25 £ 386 633 439 660.78 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 606.87 £ 33 078 984 601 825.12 £ 14 637 858.14 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 044.95 £ 28 011 492 541 336.41 £ 662 761 210 636.70 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 193 892.61 £ 363 282 420 344 823.88 £ 1 058 743 465 549.65 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 920.98 £ 14 118 962 419 604.45 £ 41 074 659 122.21 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 707 751.72 £ 145 444 206 033 065.41 £ 279 723 963 258.33 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 129.19 £ 24 172 034 523 687.22 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.03 £ 28 156 198 703 212.20 £ 18 579 145 666.23 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 166.13 £ 12 732 593 108 602.21 £ 385 438 364 679.25 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 402 689.78 £ 129 621 274 427 978.25 £ 12 801 620 902 663.21 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 187.88 £ 8 189 603 830 157.45 £ 75 719 064 156.04 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 629 067.86 £ 113 031 134 457 973.58 £ 2 656 330 148 578.72 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.65 £ 112 307 321 051 697.44 £ 14 577 283 498.09 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 850.38 £ 8 149 442 566 749.65 £ 369 281 740 311.91 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 099 545.17 £ 66 662 911 738 691.76 £ 1 871 412 573.42 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 336.75 £ 8 028 766 317 436.76 £ 962 450 162 097.32 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 923 987.30 £ 58 914 053 993 996.12 £ 284 407 757 245.12 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 346.59 £ 27 048 360 613 257.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.81 £ 1 365 416 311 598.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 028.58 £ 7 162 335 507 517.74 £ 177 698 689 040.93 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 194.12 £ 5 971 580 927 404.33 £ 272 970 592 824.05 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 736 919 823.52 £ 42 147 772 011 462.38 £ 353 552 200 884.08 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.29 £ 2 405 159 881 506.88 £ 5 328 887.93 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 411 999 690 243.07 £ 4 340 262 980 772.82 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 182 814.08 £ 40 317 314 053 458.80 £ 267 097 030 632.09 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 588.64 £ 6 302 747 664 107.29 £ 77 390.49 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.91 £ 12 178 996 090 975.89 £ 8 639 918 376.13 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.47 £ 4 222 309 218 292.83 £ 799 789 959 643.70 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 797 449.58 £ 35 704 764 324 331.21 £ 121 676 145 482.05 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.60 £ 4 159 789 588 430.73 £ 96 465 641 014.78 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.38 £ 4 144 181 353 065.97 £ 128 921 940 539.84 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 939 735.79 £ 21 853 260 216 271.46 £ 38 869 892 546.82 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 643 699.51 £ 18 005 848 556 987.92 £ 58 977 953 651.05 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 288.36 £ 4 071 185 660 205.56 £ 42 817 094 918.40 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 589.99 £ 3 733 364 911 399.95 £ 12 198 023 482.35 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 816 992.41 £ 17 684 833 639 247.38 £ 506 758 856 642.81 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 918.58 £ 17 664 728 242 587.11 £ 256 049 991 664.31 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 464.66 £ 3 597 783 287 140.23 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 420.66 £ 3 411 933 500 161.06 £ 1 631 874 229 463.93 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.47 £ 8 060 433 399 814.34 £ 40 662 654 272.20 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 554.83 £ 4 157 921 337 811.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago