0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 528 178.98 ₮ 4 515 978 024 414 800.00 ₮ 134 621 151 123 433.02 ₮ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 429 349.37 ₮ 1 135 005 822 892 000.50 ₮ 64 987 153 040 941.62 ₮ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 807.61 ₮ 34 969 394 532 926.05 ₮ 4 102 900 663 141.25 ₮ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 891 699.18 ₮ 315 537 595 316 827.00 ₮ 5 795 750 990 025.08 ₮ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 593.75 ₮ 429 927 351 616 892.25 ₮ 232 537 501 403 708.28 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 060 608.82 ₮ 300 710 411 545 522.69 ₮ 6 850 761 964 171.11 ₮ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 555 080.09 ₮ 259 997 325 603 181.84 ₮ 8 555 757 237 746.11 ₮ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 594.61 ₮ 127 816 353 892 812.56 ₮ 24 402 798 294 417.98 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 232.11 ₮ 126 257 191 738 444.36 ₮ 7 092 033 746 901.31 ₮ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 419.36 ₮ 61 301 991 352 445.74 ₮ 3 508 887 817 262.57 ₮ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 690.75 ₮ 52 259 533 658 424.05 ₮ 880 880 848 429.76 ₮ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 562.41 ₮ 48 711 314 340 365.56 ₮ 1 271 817 271 364.79 ₮ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 361.37 ₮ 47 578 882 017 670.75 ₮ 986 006 531 964.82 ₮ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101 011.07 ₮ 41 034 265 910 316.13 ₮ 1 402 238 489 741.81 ₮ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 ₮ 38 807 761 527 937.80 ₮ 2 162 791 156 382.04 ₮ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 135.36 ₮ 27 039 402 036 590.15 ₮ 969 011 760 077.61 ₮ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 227 319.20 ₮ 24 261 749 529 519.81 ₮ 786 129 345 193.56 ₮ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 163.20 ₮ 24 245 975 597 333.14 ₮ 647 091 234 032.59 ₮ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 570.59 ₮ 39 677 730 554 606.04 ₮ 421 411 211 913.30 ₮ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 257.42 ₮ 23 348 150 307 985.59 ₮ 1 241 074 220 728.41 ₮ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 508.32 ₮ 19 902 584 415 813.01 ₮ 5 178 042 511.42 ₮ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 594.13 ₮ 19 283 870 414 395.45 ₮ 351 536 797 901.06 ₮ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 243 103.70 ₮ 18 240 754 439 873.38 ₮ 1 073 078 318 082.67 ₮ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 675.93 ₮ 17 891 248 433 130.75 ₮ 2 609 838 955 766.69 ₮ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 082.97 ₮ 16 257 764 672 928.29 ₮ 640 992 619 071.28 ₮ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 ₮ 16 194 028 508 751.77 ₮ 3 969 700 279 297.22 ₮ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 100 871.85 ₮ 15 506 400 681 750.84 ₮ 800 871 972 483.24 ₮ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 762.46 ₮ 15 450 107 421 351.53 ₮ 301 611 931 348.78 ₮ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 576.43 ₮ 14 303 687 813 417.51 ₮ 155 811 597 920.27 ₮ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 633.10 ₮ 14 195 399 925 568.40 ₮ 854 644 240 588.75 ₮ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.52 ₮ 1 315 674 881 389.59 ₮ 22 185 221 868.84 ₮ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 253.17 ₮ 14 181 764 317 147.08 ₮ 566 413 210 382.39 ₮ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 168.95 ₮ 10 505 742 695 305.74 ₮ 300 161 019 543.46 ₮ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 678.80 ₮ 12 258 290 642 898.58 ₮ 1 364 946 894 255.87 ₮ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 358.50 ₮ 10 627 649 570 383.83 ₮ 277 387 854 005.18 ₮ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 435.96 ₮ 10 616 540 199 837.02 ₮ 337 192 629 811.86 ₮ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 656.42 ₮ 10 524 597 473 173.21 ₮ 437 620 290 007.49 ₮ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 305.79 ₮ 19 368 427 726 545.64 ₮ 1 222 364 654 484.89 ₮ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 455.64 ₮ 23 455 637 951 757.15 ₮ 717 241 459 887.66 ₮ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 589.00 ₮ 10 113 585 170 211.37 ₮ 18 704 840 442 683.95 ₮ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 547 926.05 ₮ 10 107 451 543 964.95 ₮ 241 907 439 971.69 ₮ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 764.99 ₮ 10 088 632 737 334.65 ₮ 283 996 821 904.39 ₮ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 337.10 ₮ 888 748 518 408.17 ₮ 1 427 775 465 109.54 ₮ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 604.03 ₮ 721 041 291 681.88 ₮ 1 166 146 824 026.18 ₮ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 214.31 ₮ 9 975 824 568 280.19 ₮ 169 803 100 476.93 ₮ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 048.92 ₮ 9 038 468 223 159.48 ₮ 2 607 244 590 058.80 ₮ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 583.15 ₮ 8 974 989 103 223.79 ₮ 10 303 959 985.73 ₮ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 567 329.30 ₮ 8 479 992 309 839.83 ₮ 668 224 643 264.63 ₮ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 573.60 ₮ 8 360 357 810 258.98 ₮ 455 507 252 840.73 ₮ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 930.04 ₮ 8 217 862 509 067.29 ₮ 554 185 761 744.29 ₮ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 452.86 ₮ 8 098 789 254 264.61 ₮ 599 134 096 619.77 ₮ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 303.06 ₮ 8 052 826 206 921.87 ₮ 23 282 299 660.65 ₮ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.86 ₮ 3 544 645 139 713.34 ₮ 75 449 175 586.32 ₮ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 213.28 ₮ 8 005 618 428 936.97 ₮ 952 407 778 560.41 ₮ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.95 ₮ 7 861 906 624 007.97 ₮ 187 171 653 246.58 ₮ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 257.07 ₮ 7 373 503 083 353.04 ₮ 267 428 538 379.56 ₮ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 980.89 ₮ 3 450 209 877 761.44 ₮ 157 237 608 497.34 ₮ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 581.35 ₮ 7 237 177 124 376.78 ₮ 982 608 359 211.26 ₮ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.53 ₮ 7 169 444 953 035.29 ₮ 81 864 804 827.03 ₮ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 158.38 ₮ 6 707 797 440 571.58 ₮ 436 458 312 985.10 ₮ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.090 ₮ 6 342 231 310 093.13 ₮ 1 781 089 820 973.81 ₮ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 617.77 ₮ 6 262 735 052 139.92 ₮ 563 458 862 653.45 ₮ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 705.31 ₮ 326 761 873 462.23 ₮ 954 168 679 378.01 ₮ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 639.83 ₮ 6 109 421 921 795.73 ₮ 177 986 332 223.01 ₮ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 732.75 ₮ 6 107 710 111 560.05 ₮ 1 073 551 919 597.66 ₮ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83 078.92 ₮ 5 454 335 811 553.65 ₮ 400 062 478 603.95 ₮ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.565 ₮ 5 422 499 537 314.98 ₮ 895 145 088 825.47 ₮ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 115.66 ₮ 2 624 630 159 506.67 ₮ 103 164 537 437.61 ₮ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 145.08 ₮ 5 145 081 777 387.70 ₮ 87 886 832 152.77 ₮ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 643.79 ₮ 5 101 300 039 528.59 ₮ 118 248 774 632.21 ₮ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 623.60 ₮ 322 533 345 775.42 ₮ 11 994 205 455.74 ₮ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 689 286.56 ₮ 5 004 629 297 315.41 ₮ 249 951 266 545.39 ₮ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 654.55 ₮ 4 714 329 922 770.01 ₮ 46 315 436 035.18 ₮ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 241.01 ₮ 4 498 650 145 468.11 ₮ 175 062 807 224.31 ₮ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 760.17 ₮ 1 252 952 458 942.31 ₮ 52 812 722 321.20 ₮ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 787.04 ₮ 226 482 142 957.05 ₮ 17 264 464 485.10 ₮ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 161.62 ₮ 992 296 702 302.91 ₮ 1 855 659 651 714.09 ₮ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 222.60 ₮ 4 337 104 081 590.49 ₮ 417 626 088 597.96 ₮ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 174.89 ₮ 4 286 101 771 321.97 ₮ 382 366 826 665.32 ₮ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.66 ₮ 967 243 621 868.66 ₮ 50 055 948 544.85 ₮ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 696.11 ₮ 4 204 327 050 984.52 ₮ 302 035 615 356.84 ₮ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 434.05 ₮ 4 116 743 631 992.69 ₮ 131 573 951 816.14 ₮ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 488.89 ₮ 4 040 713 351 047.07 ₮ 101 182 391 040.67 ₮ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.95 ₮ 3 948 953 511 428.92 ₮ 225 308 146 759.66 ₮ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 762.69 ₮ 3 839 481 484 967.63 ₮ 1 693 431 435 838.45 ₮ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 412.58 ₮ 3 748 371 687 490.52 ₮ 76 605 148 414.21 ₮ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 537.11 ₮ 6 602 051 901 253.02 ₮ 51 771 605 779.41 ₮ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 71.00 ₮ 3 512 114 122 644.82 ₮ 94 205 290 516.24 ₮ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 562.86 ₮ 3 491 511 865 311.90 ₮ 518 460 329 835.62 ₮ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 600.89 ₮ 3 490 315 243 727.66 ₮ 118 374 837 549.60 ₮ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 062.70 ₮ 3 426 694 356 490.38 ₮ 4 950 706 449.76 ₮ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 735.82 ₮ 3 409 724 636 835.11 ₮ 134 177 280 671.88 ₮ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 340.69 ₮ 3 376 346 003 672.97 ₮ 148 877 882 195.32 ₮ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 854.22 ₮ 3 359 993 195 229.15 ₮ 728 284 176 684.78 ₮ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ₮ 3 308 990 572 167.27 ₮ 72 102 085 225.33 ₮ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 114.50 ₮ 3 245 005 744 454.95 ₮ 132 014 185 110.02 ₮ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 623.13 ₮ 1 398 962 949 964.60 ₮ 43 105 741 059.30 ₮ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.28 ₮ 3 205 882 981 099.01 ₮ 494 065 276 761.56 ₮ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 908.01 ₮ 3 174 019 504 623.43 ₮ 45 566 105 369.86 ₮ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 629.11 ₮ 3 159 855 911 785.25 ₮ 268 350 710 749.55 ₮ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago