0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 388 295.17 Ft 422 657 159 420 713.06 Ft 12 599 395 529 421.31 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 882 506.96 Ft 106 226 898 013 230.66 Ft 6 082 245 164 752.07 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.59 Ft 3 272 838 105 066.73 Ft 383 996 629 366.54 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 046.96 Ft 29 531 637 002 227.11 Ft 542 433 031 540.54 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.34 Ft 40 237 545 933 411.13 Ft 21 763 533 673 266.14 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 855.47 Ft 28 143 938 625 240.33 Ft 641 173 091 629.30 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 950.78 Ft 24 333 539 822 896.52 Ft 800 746 157 587.33 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.43 Ft 11 962 524 346 173.99 Ft 2 283 894 508 182.83 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.91 Ft 11 816 600 020 661.59 Ft 663 754 079 797.49 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.25 Ft 5 737 345 352 829.82 Ft 328 402 075 818.85 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 936.48 Ft 4 891 048 169 257.40 Ft 82 442 960 344.94 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.64 Ft 4 558 964 999 263.09 Ft 119 031 286 758.07 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.41 Ft 4 452 978 958 994.79 Ft 92 281 830 805.53 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 453.78 Ft 3 840 458 517 469.39 Ft 131 237 604 279.85 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 632 076 631 506.66 Ft 202 418 869 541.58 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 037.10 Ft 2 530 658 208 572.83 Ft 90 691 264 604.36 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 866.65 Ft 2 270 693 542 635.76 Ft 73 575 024 984.72 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 512.74 Ft 2 269 217 236 654.00 Ft 60 562 239 537.85 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.99 Ft 3 713 498 338 080.01 Ft 39 440 507 640.29 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 802.33 Ft 2 185 188 420 658.85 Ft 116 153 998 519.80 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 013.00 Ft 1 862 712 738 822.18 Ft 484 620 768.17 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.38 Ft 1 804 806 367 064.13 Ft 32 900 856 388.02 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 752.44 Ft 1 707 179 577 838.33 Ft 100 431 009 917.40 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.81 Ft 1 674 468 786 241.98 Ft 244 258 743 870.40 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 534.74 Ft 1 521 588 590 121.79 Ft 59 991 461 012.79 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 515 623 426 881.94 Ft 371 530 205 578.62 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 623.75 Ft 1 451 267 306 784.00 Ft 74 954 809 593.72 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 066.29 Ft 1 445 998 736 076.56 Ft 28 228 313 216.34 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.95 Ft 1 338 703 604 795.14 Ft 14 582 641 240.89 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.21 Ft 1 328 568 778 887.98 Ft 79 987 436 849.70 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.15 Ft 123 135 986 287.57 Ft 2 076 348 203.09 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 644.26 Ft 1 327 292 601 835.93 Ft 53 011 462 249.00 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.18 Ft 983 248 222 466.32 Ft 28 092 520 203.42 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 216.13 Ft 1 147 271 814 537.32 Ft 127 747 427 903.19 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.55 Ft 994 657 669 823.20 Ft 25 961 145 470.11 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.39 Ft 993 617 927 164.38 Ft 31 558 364 173.47 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 612.84 Ft 985 012 869 418.08 Ft 40 957 539 580.46 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.21 Ft 1 812 720 212 784.46 Ft 114 402 942 141.82 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 195.25 Ft 2 195 248 350 522.04 Ft 67 127 704 434.34 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.90 Ft 946 545 611 269.87 Ft 1 750 614 083 191.19 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 281.22 Ft 945 971 555 986.11 Ft 22 640 480 283.21 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 633.15 Ft 944 210 275 636.41 Ft 26 579 688 692.39 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.10 Ft 83 179 307 383.46 Ft 133 627 648 122.13 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.31 Ft 67 483 336 393.52 Ft 109 141 431 035.70 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 581.61 Ft 933 652 389 828.68 Ft 15 892 126 959.08 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 846.90 Ft 845 923 803 008.32 Ft 244 015 933 291.01 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 999.71 Ft 839 982 696 924.66 Ft 964 363 075.91 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 097.20 Ft 793 655 204 301.14 Ft 62 540 147 018.04 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 008.96 Ft 782 458 431 976.70 Ft 42 631 607 270.97 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 303.73 Ft 769 122 082 927.42 Ft 51 867 076 983.97 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.93 Ft 757 977 838 343.90 Ft 56 073 859 088.86 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.36 Ft 753 676 087 776.65 Ft 2 179 025 359.77 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.95 Ft 331 748 657 280.02 Ft 7 061 401 552.79 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.14 Ft 749 257 841 000.92 Ft 89 137 273 060.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.56 Ft 735 807 637 541.53 Ft 17 517 675 873.88 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.24 Ft 690 097 217 333.94 Ft 25 029 038 176.99 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 475.39 Ft 322 910 319 416.11 Ft 14 716 103 710.49 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.59 Ft 677 338 266 279.55 Ft 91 963 790 718.64 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.29 Ft 670 999 110 733.21 Ft 7 661 849 919.92 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 605.88 Ft 627 792 827 350.82 Ft 40 848 788 407.41 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 593 578 944 676.21 Ft 166 694 868 827.11 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 742.47 Ft 586 138 770 612.15 Ft 52 734 960 412.12 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.01 Ft 30 582 134 035.61 Ft 89 302 078 410.00 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.88 Ft 571 789 964 700.60 Ft 16 658 007 896.94 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.17 Ft 571 629 753 812.11 Ft 100 475 334 993.82 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 775.48 Ft 510 479 472 702.19 Ft 37 442 447 656.61 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 507 499 868 026.63 Ft 83 777 972 006.72 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 665.96 Ft 245 643 074 822.26 Ft 9 655 323 854.68 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.54 Ft 481 535 923 616.40 Ft 8 225 460 493.24 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.03 Ft 477 438 325 076.73 Ft 11 067 080 247.25 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.14 Ft 30 186 379 784.60 Ft 1 122 555 685.62 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 468.87 Ft 468 390 765 260.89 Ft 23 393 314 081.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 588.23 Ft 441 221 211 210.00 Ft 4 334 731 153.72 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.15 Ft 421 035 417 230.03 Ft 16 384 390 805.63 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.74 Ft 117 265 700 657.25 Ft 4 942 821 926.25 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.66 Ft 21 196 803 590.32 Ft 1 615 807 136.07 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 665.19 Ft 92 870 537 285.72 Ft 173 673 971 176.32 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 892.66 Ft 405 916 078 715.76 Ft 39 086 252 269.72 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.14 Ft 401 142 695 970.00 Ft 35 786 285 039.78 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.71 Ft 90 525 781 896.33 Ft 4 684 811 332.05 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.52 Ft 393 489 277 192.63 Ft 28 267 966 438.38 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.21 Ft 385 292 213 592.38 Ft 12 314 203 574.00 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.76 Ft 378 176 425 517.09 Ft 9 469 811 799.23 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.48 Ft 369 588 484 443.81 Ft 21 086 927 524.66 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.56 Ft 359 342 833 227.17 Ft 158 490 789 033.01 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.98 Ft 350 815 730 573.24 Ft 7 169 590 784.26 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.27 Ft 617 895 943 657.37 Ft 4 845 382 266.94 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.65 Ft 328 704 030 580.57 Ft 8 816 814 492.17 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.45 Ft 326 775 834 403.60 Ft 48 523 480 206.49 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 528.34 Ft 326 663 840 794.02 Ft 11 078 878 664.85 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 720.02 Ft 320 709 466 495.89 Ft 463 344 045.05 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.64 Ft 319 121 244 970.70 Ft 12 557 853 027.84 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.89 Ft 315 997 288 609.22 Ft 13 933 704 382.32 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 641.50 Ft 314 466 804 729.97 Ft 68 161 208 868.71 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 693 392 709.41 Ft 6 748 142 343.67 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.90 Ft 303 704 956 676.12 Ft 12 355 405 668.54 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 807.05 Ft 130 931 041 597.24 Ft 4 034 330 984.86 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 043 398 550.88 Ft 46 240 310 585.11 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 605.96 Ft 297 061 247 977.16 Ft 4 264 600 172.40 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.47 Ft 295 735 656 071.30 Ft 25 115 345 672.80 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago