0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 188 286.32 ﷼ 300 137 897 882 812.69 ﷼ 8 947 100 515 173.01 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 687.08 ﷼ 75 433 994 569 028.27 ﷼ 4 319 132 510 753.18 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.67 ﷼ 2 324 112 409 007.40 ﷼ 272 684 227 779.61 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 724.84 ﷼ 20 971 047 699 830.73 ﷼ 385 193 309 044.89 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.85 ﷼ 28 573 542 842 547.41 ﷼ 15 454 751 212 894.74 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 950.80 ﷼ 19 985 613 372 076.64 ﷼ 455 310 739 712.53 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 891.36 ﷼ 17 279 767 602 900.22 ﷼ 568 626 990 266.53 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.90 ﷼ 8 494 844 652 705.24 ﷼ 1 621 842 387 838.90 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.35 ﷼ 8 391 220 664 957.61 ﷼ 471 345 982 863.76 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 074 211 770 093.29 ﷼ 233 205 345 040.68 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 375.13 ﷼ 3 473 238 021 039.31 ﷼ 58 544 511 222.95 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.38 ﷼ 3 237 418 652 213.39 ﷼ 84 526 665 155.32 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.48 ﷼ 3 162 155 695 885.73 ﷼ 65 531 303 784.63 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 713.33 ﷼ 2 727 191 816 457.65 ﷼ 93 194 632 561.57 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 579 215 377 834.37 ﷼ 143 741 972 996.02 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.83 ﷼ 1 797 074 574 631.50 ﷼ 64 401 808 671.58 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 569.26 ﷼ 1 612 468 099 574.73 ﷼ 52 247 200 463.51 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.23 ﷼ 1 611 419 743 089.77 ﷼ 43 006 542 917.38 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.38 ﷼ 2 637 034 674 889.34 ﷼ 28 007 548 886.22 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.87 ﷼ 1 551 749 081 816.85 ﷼ 82 483 441 175.35 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.47 ﷼ 1 322 752 196 025.45 ﷼ 344 139 583.08 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.87 ﷼ 1 281 631 641 679.93 ﷼ 23 363 602 519.78 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 156.99 ﷼ 1 212 304 768 486.91 ﷼ 71 318 210 343.75 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.69 ﷼ 1 189 076 135 044.94 ﷼ 173 453 363 537.57 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.97 ﷼ 1 080 512 634 655.36 ﷼ 42 601 220 866.52 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 276 644 526.17 ﷼ 263 831 553 344.97 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 626.73 ﷼ 1 030 575 985 797.10 ﷼ 53 227 015 055.18 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.44 ﷼ 1 026 834 660 939.03 ﷼ 20 045 529 575.65 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.31 ﷼ 950 642 091 055.67 ﷼ 10 355 445 755.65 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.38 ﷼ 943 445 134 195.05 ﷼ 56 800 791 416.87 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 441 500 171.75 ﷼ 1 474 459 313.08 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.74 ﷼ 942 538 893 547.78 ﷼ 37 644 574 304.42 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.07 ﷼ 698 225 613 858.12 ﷼ 19 949 100 049.89 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.72 ﷼ 814 702 278 289.52 ﷼ 90 716 183 592.75 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.83 ﷼ 706 327 706 699.49 ﷼ 18 435 565 219.59 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.44 ﷼ 705 589 363 176.84 ﷼ 22 410 270 055.83 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 695.92 ﷼ 699 478 727 439.18 ﷼ 29 084 825 746.19 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.78 ﷼ 1 287 251 432 959.29 ﷼ 81 239 978 551.69 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.89 ﷼ 1 558 892 853 393.14 ﷼ 47 668 820 105.25 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.53 ﷼ 672 162 303 854.30 ﷼ 1 243 148 540 659.27 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 415.89 ﷼ 671 754 654 906.93 ﷼ 16 077 489 775.81 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.61 ﷼ 670 503 932 022.06 ﷼ 18 874 806 004.58 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.17 ﷼ 59 067 407 020.00 ﷼ 94 891 853 864.18 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.53 ﷼ 47 921 361 973.45 ﷼ 77 503 666 867.66 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.01 ﷼ 663 006 551 268.44 ﷼ 11 285 339 599.88 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.40 ﷼ 600 708 603 521.43 ﷼ 173 280 938 546.64 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 941.49 ﷼ 596 489 696 893.91 ﷼ 684 814 866.96 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 705.46 ﷼ 563 591 552 522.57 ﷼ 44 411 097 365.54 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 687.34 ﷼ 555 640 484 775.04 ﷼ 30 273 617 054.57 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.81 ﷼ 546 170 057 787.44 ﷼ 36 831 921 826.74 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.87 ﷼ 538 256 291 113.35 ﷼ 39 819 247 865.51 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 201 525 936.20 ﷼ 1 547 372 560.33 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 581 824 185.68 ﷼ 5 014 452 425.38 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.10 ﷼ 532 064 034 307.26 ﷼ 63 298 286 005.59 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 512 756 865.44 ﷼ 12 439 676 686.86 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.01 ﷼ 490 052 808 828.01 ﷼ 17 773 655 874.58 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 569.16 ﷼ 229 305 531 242.04 ﷼ 10 450 220 312.71 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.56 ﷼ 480 992 404 518.51 ﷼ 65 305 456 709.78 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 490 834 445.41 ﷼ 5 440 843 666.32 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.37 ﷼ 445 809 127 580.45 ﷼ 29 007 599 209.87 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 513 116 983.02 ﷼ 118 373 595 247.25 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.36 ﷼ 416 229 690 087.98 ﷼ 37 448 224 430.22 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.88 ﷼ 21 717 028 134.10 ﷼ 63 415 317 812.86 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.52 ﷼ 406 040 295 806.04 ﷼ 11 829 208 051.16 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.16 ﷼ 405 926 526 624.05 ﷼ 71 349 686 529.50 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 521.54 ﷼ 362 502 402 796.52 ﷼ 26 588 683 713.88 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 386 521 723.86 ﷼ 59 492 531 586.23 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.92 ﷼ 174 436 406 584.65 ﷼ 6 856 452 187.14 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.95 ﷼ 341 948 968 916.96 ﷼ 5 841 075 601.19 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.17 ﷼ 339 039 176 465.44 ﷼ 7 858 970 626.84 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.83 ﷼ 21 435 994 567.46 ﷼ 797 150 825.98 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 117.54 ﷼ 332 614 310 534.35 ﷼ 16 612 093 174.17 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.96 ﷼ 313 320 628 509.83 ﷼ 3 078 185 397.71 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.48 ﷼ 298 986 264 032.14 ﷼ 11 634 906 696.56 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.98 ﷼ 83 272 884 664.40 ﷼ 3 510 003 674.34 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.31 ﷼ 15 052 304 047.46 ﷼ 1 147 419 241.33 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.73 ﷼ 65 949 356 860.26 ﷼ 123 329 605 246.16 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.02 ﷼ 288 249 698 052.11 ﷼ 27 755 984 563.07 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.01 ﷼ 284 860 016 767.48 ﷼ 25 412 607 181.66 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 284 295 857.67 ﷼ 3 326 784 827.46 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.11 ﷼ 279 425 160 236.00 ﷼ 20 073 688 177.59 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.31 ﷼ 273 604 249 876.49 ﷼ 8 744 579 601.75 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 551 176 417.08 ﷼ 6 724 716 104.80 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 452 695 595.40 ﷼ 14 974 278 700.81 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.61 ﷼ 255 177 039 309.77 ﷼ 112 547 702 538.28 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.27 ﷼ 249 121 761 152.20 ﷼ 5 091 279 914.95 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 781 138 580.07 ﷼ 3 440 809 686.11 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 419 769 581.75 ﷼ 6 261 008 736.56 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.79 ﷼ 232 050 516 194.31 ﷼ 34 457 562 169.53 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 737.13 ﷼ 231 970 987 134.40 ﷼ 7 867 348 935.77 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.55 ﷼ 227 742 658 463.71 ﷼ 329 030 526.46 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.29 ﷼ 226 614 828 355.27 ﷼ 8 917 600 295.39 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 396 440 059.90 ﷼ 9 894 621 798.82 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.54 ﷼ 223 309 610 689.99 ﷼ 48 402 733 731.15 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 919 908 616.70 ﷼ 4 792 000 354.19 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.53 ﷼ 215 667 391 978.63 ﷼ 8 773 838 091.20 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.10 ﷼ 92 976 935 837.22 ﷼ 2 864 864 806.31 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 067 241 160.91 ﷼ 32 836 234 539.32 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 473.22 ﷼ 210 949 552 191.45 ﷼ 3 028 383 886.39 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.27 ﷼ 210 008 220 998.53 ﷼ 17 834 944 675.17 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago