0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 056 867 633.58 Rp 20 884 912 439 275 164.00 Rp 622 578 528 612 672.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 607 638.24 Rp 5 249 028 472 019 328.00 Rp 300 544 199 639 616.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 734.93 Rp 161 721 943 491 801.59 Rp 18 974 565 561 100.80 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 748 486.28 Rp 1 459 257 554 811 801.75 Rp 26 803 441 312 627.20 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 619.90 Rp 1 988 272 539 242 880.00 Rp 1 075 409 430 561 523.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 529 637.79 Rp 1 390 686 708 560 870.50 Rp 31 682 519 930 457.60 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 567 062.78 Rp 1 202 402 082 187 238.50 Rp 39 567 562 064 294.40 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 623.90 Rp 591 108 580 450 790.38 Rp 112 854 912 689 318.41 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 322.78 Rp 583 897 968 508 800.00 Rp 32 798 322 538 252.80 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 939.41 Rp 283 501 539 384 691.19 Rp 16 227 451 601 088.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 687.92 Rp 241 683 147 852 556.81 Rp 4 073 784 081 638.40 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 600.96 Rp 225 273 801 001 804.81 Rp 5 881 736 405 184.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 295.87 Rp 220 036 674 121 420.81 Rp 4 559 955 777 753.60 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 467 142.94 Rp 189 769 978 045 440.00 Rp 6 484 891 626 777.60 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 473 127 879 155.22 Rp 10 002 197 460 057.60 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 486.87 Rp 125 048 337 456 806.41 Rp 4 481 360 549 683.20 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 675 947.47 Rp 112 202 608 561 920.00 Rp 3 635 589 555 916.80 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 749.49 Rp 112 129 659 315 763.20 Rp 2 992 584 040 473.60 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 263.44 Rp 183 496 448 375 539.22 Rp 1 948 888 195 238.40 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 059.23 Rp 107 977 512 770 227.20 Rp 5 739 559 911 590.40 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 468.91 Rp 92 042 904 237 427.20 Rp 23 946 742 848.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 621.66 Rp 89 181 555 560 640.00 Rp 1 625 742 021 696.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 124 274.63 Rp 84 357 487 402 176.00 Rp 4 962 634 138 713.60 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 873.98 Rp 82 741 137 121 382.41 Rp 12 069 646 436 966.40 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 249.83 Rp 75 186 812 206 963.20 Rp 2 964 379 952 947.20 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 892 053 419 200.00 Rp 18 358 557 613 670.40 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 715 841.05 Rp 71 712 000 974 284.80 Rp 3 703 769 356 262.40 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 515.62 Rp 71 451 663 167 500.80 Rp 1 394 855 941 017.60 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 665.82 Rp 66 149 849 695 219.20 Rp 720 577 372 608.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 051.21 Rp 65 649 053 844 633.60 Rp 3 952 448 403 187.20 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 649.85 Rp 6 084 563 420 774.40 Rp 102 599 351 385.60 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 661.61 Rp 65 585 993 642 304.00 Rp 2 619 474 727 142.40 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 280.00 Rp 48 585 603 188 236.80 Rp 1 388 145 951 321.60 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 506.64 Rp 56 690 560 792 819.20 Rp 6 312 430 267 968.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 657.94 Rp 49 149 382 373 606.40 Rp 1 282 827 553 920.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 640.86 Rp 49 098 005 190 220.80 Rp 1 559 404 964 044.80 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 762.68 Rp 48 672 800 331 955.20 Rp 2 023 849 848 038.40 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 038.84 Rp 89 572 605 306 854.41 Rp 5 653 034 323 852.80 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 474.61 Rp 108 474 607 755 264.00 Rp 3 317 005 753 036.80 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 597.93 Rp 46 772 003 668 992.00 Rp 86 503 732 463 731.20 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 533 977.67 Rp 46 743 637 665 792.00 Rp 1 118 742 313 382.40 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 285.85 Rp 46 656 606 877 209.60 Rp 1 313 391 855 859.20 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 306.98 Rp 4 110 169 466 534.40 Rp 6 602 991 735 244.80 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 667.47 Rp 3 334 578 724 800.00 Rp 5 393 045 355 724.80 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 739.13 Rp 46 134 906 213 388.80 Rp 785 283 468 211.20 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 848.26 Rp 41 799 941 542 080.00 Rp 12 057 648 349 209.60 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 691 772.86 Rp 41 506 371 499 353.60 Rp 47 652 424 550.40 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 623 711.35 Rp 39 217 174 202 188.80 Rp 3 090 319 104 499.20 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 749.77 Rp 38 663 904 005 798.40 Rp 2 106 571 165 670.40 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 421.86 Rp 38 004 910 124 006.40 Rp 2 562 926 800 473.60 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 842.34 Rp 37 454 235 500 044.80 Rp 2 770 798 059 609.60 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 401.56 Rp 37 241 671 529 625.60 Rp 107 672 975 193.60 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 183.28 Rp 16 392 817 451 942.40 Rp 348 927 611 520.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 235.68 Rp 37 023 351 089 548.80 Rp 4 404 572 598 489.60 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 966.31 Rp 36 358 731 278 246.40 Rp 865 607 309 875.20 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 438.22 Rp 34 100 025 605 529.60 Rp 1 236 768 996 134.40 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 864.26 Rp 15 956 085 438 105.60 Rp 727 172 202 316.80 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 937.92 Rp 33 469 562 901 542.40 Rp 4 544 240 346 892.80 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.41 Rp 33 156 323 895 475.20 Rp 378 597 785 779.20 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 351.86 Rp 31 021 356 049 420.80 Rp 2 018 476 086 643.20 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 330 732 980 723.20 Rp 8 236 954 377 638.40 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 101.08 Rp 28 963 088 944 896.00 Rp 2 605 811 840 985.60 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 261.82 Rp 1 511 166 148 032.00 Rp 4 412 716 185 369.60 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 959.00 Rp 28 254 066 162 739.20 Rp 823 128 222 451.20 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 013.41 Rp 28 246 149 603 648.00 Rp 4 964 824 389 888.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 212.66 Rp 25 224 508 450 406.40 Rp 1 850 157 328 204.80 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 077 276 157 363.20 Rp 4 139 751 500 006.40 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 907.56 Rp 12 138 050 887 411.20 Rp 477 102 040 704.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 794.31 Rp 23 794 310 298 393.60 Rp 406 447 680 691.20 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 851.31 Rp 23 591 834 166 604.80 Rp 546 861 674 457.60 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 757.96 Rp 1 491 610 598 822.40 Rp 55 469 253 696.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 311 078.36 Rp 23 144 763 792 115.20 Rp 1 155 942 364 569.60 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 893.19 Rp 21 802 224 704 064.00 Rp 214 193 652 172.80 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 739.27 Rp 20 804 776 700 659.20 Rp 809 607 881 280.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 140.23 Rp 5 794 492 854 950.40 Rp 244 241 463 398.40 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 639.78 Rp 1 047 405 390 182.40 Rp 79 842 467 596.80 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 109.61 Rp 4 589 045 745 868.80 Rp 8 581 815 308 582.40 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 522.87 Rp 20 057 679 309 849.60 Rp 1 931 383 245 350.40 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 682.82 Rp 19 821 810 406 502.40 Rp 1 768 320 760 512.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.41 Rp 4 473 183 492 249.60 Rp 231 492 291 763.20 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 717.95 Rp 19 443 629 231 846.40 Rp 1 396 815 340 147.20 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 632.00 Rp 19 038 584 737 190.40 Rp 608 486 234 457.60 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 260.95 Rp 18 686 969 704 588.80 Rp 467 935 265 817.60 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.73 Rp 18 262 610 638 732.80 Rp 1 041 976 044 057.60 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 776.55 Rp 17 756 338 536 691.20 Rp 7 831 563 189 235.20 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 406.75 Rp 17 334 985 701 849.60 Rp 354 273 605 491.20 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 483.93 Rp 30 532 317 724 262.40 Rp 239 426 641 958.40 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.35 Rp 16 242 372 201 907.20 Rp 435 668 471 616.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 477.08 Rp 16 147 093 540 646.40 Rp 2 397 708 432 883.20 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 816 721.03 Rp 16 141 559 559 552.00 Rp 547 444 673 971.20 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 405.40 Rp 15 847 333 889 702.40 Rp 22 895 388 364.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 276.95 Rp 15 768 854 519 961.60 Rp 620 525 773 824.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 575.59 Rp 15 614 489 324 390.40 Rp 688 511 218 828.80 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 698.51 Rp 15 538 862 966 016.00 Rp 3 368 074 684 761.60 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 302 992 616 102.40 Rp 333 448 419 916.80 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 778.86 Rp 15 007 083 841 305.60 Rp 610 522 168 588.80 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 879.12 Rp 6 469 743 333 081.60 Rp 199 349 869 017.60 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.68 Rp 14 826 153 933 619.20 Rp 2 284 889 339 289.60 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 215 863.03 Rp 14 678 795 839 180.80 Rp 210 728 244 403.20 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 534.08 Rp 14 613 293 882 649.60 Rp 1 241 033 739 916.80 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago