0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 372 123.46 FBu 3 702 687 325 905 101.00 FBu 110 376 983 096 166.27 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 731 200.69 FBu 930 600 559 287 550.38 FBu 53 283 498 416 166.72 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.17 FBu 28 671 692 650 324.42 FBu 3 364 001 818 150.87 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 019.64 FBu 258 711 855 706 513.56 FBu 4 751 983 649 798.36 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 946.54 FBu 352 500 952 680 808.56 FBu 190 659 399 711 477.59 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 510.03 FBu 246 554 926 436 250.28 FBu 5 616 995 778 188.31 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 114.71 FBu 213 173 934 212 151.66 FBu 7 014 935 350 981.58 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.25 FBu 104 797 674 179 038.06 FBu 20 008 053 952 624.98 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.13 FBu 103 519 304 373 693.81 FBu 5 814 816 486 611.57 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.84 FBu 50 262 004 200 708.72 FBu 2 876 965 826 396.94 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 964.52 FBu 42 848 019 164 095.12 FBu 722 241 413 815.57 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.12 FBu 39 938 805 118 437.91 FBu 1 042 773 385 098.53 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.19 FBu 39 010 314 593 014.97 FBu 808 434 821 743.59 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 819.80 FBu 33 644 330 307 306.12 FBu 1 149 706 808 977.69 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 818 801 149 915.52 FBu 1 773 290 162 179.91 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 367.04 FBu 22 169 826 929 994.57 FBu 794 500 669 244.80 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 289.05 FBu 19 892 406 916 412.77 FBu 644 553 881 182.24 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 252.34 FBu 19 879 473 740 371.72 FBu 530 555 396 417.65 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.74 FBu 32 532 095 871 802.91 FBu 345 518 500 070.18 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 789.32 FBu 19 143 339 440 830.92 FBu 1 017 566 906 383.27 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 634.85 FBu 16 318 291 778 830.50 FBu 4 245 519 414.93 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 946.85 FBu 15 811 003 107 578.45 FBu 288 227 896 402.62 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 322.71 FBu 14 955 743 786 689.14 FBu 879 825 691 486.43 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 473.65 FBu 14 669 180 952 570.54 FBu 2 139 828 310 042.09 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 205.55 FBu 13 329 874 254 602.89 FBu 525 555 092 120.16 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 277 616 452 190.58 FBu 3 254 789 733 769.90 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 522.02 FBu 12 713 824 771 582.05 FBu 656 641 481 901.49 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 862.21 FBu 12 667 669 466 864.55 FBu 247 294 089 897.97 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.62 FBu 11 727 710 651 848.74 FBu 127 751 203 776.76 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 618.62 FBu 11 638 924 526 734.70 FBu 700 729 804 413.92 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.21 FBu 1 078 732 598 342.13 FBu 18 189 844 900.05 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 165.00 FBu 11 627 744 579 841.76 FBu 464 406 824 827.25 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 418.15 FBu 8 613 744 379 805.62 FBu 246 104 475 439.37 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 414.44 FBu 10 050 672 779 038.45 FBu 1 119 131 124 768.85 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.94 FBu 8 713 696 823 961.02 FBu 227 432 570 714.97 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.36 FBu 8 704 588 160 167.69 FBu 276 466 995 641.50 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 931.78 FBu 8 629 203 566 423.71 FBu 358 808 455 800.59 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.63 FBu 15 880 332 339 545.13 FBu 1 002 226 779 963.59 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 231.47 FBu 19 231 469 439 279.24 FBu 588 072 140 471.47 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 942.65 FBu 8 292 211 216 872.79 FBu 15 336 251 696 924.01 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 249.05 FBu 8 287 182 206 536.23 FBu 198 341 888 995.66 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 546.67 FBu 8 271 752 513 029.76 FBu 232 851 317 561.26 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 195.84 FBu 728 692 180 793.61 FBu 1 170 644 783 991.04 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 954.98 FBu 591 187 653 644.68 FBu 956 133 320 871.45 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 095.16 FBu 8 179 260 172 376.57 FBu 139 222 951 182.71 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 419.28 FBu 7 410 714 036 817.16 FBu 2 137 701 168 374.56 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 644.45 FBu 7 358 666 987 080.70 FBu 8 448 301 085.51 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 157.94 FBu 6 952 815 066 784.00 FBu 547 882 851 532.26 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 162.50 FBu 6 854 725 761 888.32 FBu 373 474 122 954.75 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 421.36 FBu 6 737 892 698 735.44 FBu 454 381 439 660.25 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 290.75 FBu 6 640 263 563 024.73 FBu 491 234 947 131.77 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.48 FBu 6 602 578 084 500.28 FBu 19 089 347 956.38 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.78 FBu 2 906 283 547 592.87 FBu 61 861 396 287.39 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.68 FBu 6 563 872 041 139.61 FBu 780 886 928 967.29 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.32 FBu 6 446 041 556 620.70 FBu 153 463 569 684.80 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.59 FBu 6 045 595 498 173.70 FBu 219 266 846 359.74 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 051.11 FBu 2 828 855 303 775.60 FBu 128 920 401 514.61 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.47 FBu 5 933 820 729 172.55 FBu 805 648 632 103.65 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.58 FBu 5 878 286 567 795.70 FBu 67 121 623 185.94 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 068.30 FBu 5 499 777 995 744.68 FBu 357 855 741 334.18 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 200 047 334 792.64 FBu 1 460 330 114 709.29 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 264.86 FBu 5 134 867 702 564.83 FBu 461 984 530 955.77 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.29 FBu 267 914 733 179.95 FBu 782 330 705 952.98 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.60 FBu 5 009 165 012 792.82 FBu 145 932 449 835.57 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.70 FBu 5 007 761 485 576.84 FBu 880 214 001 242.94 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 117.08 FBu 4 472 054 551 967.63 FBu 328 014 498 983.08 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 445 951 730 277.57 FBu 733 936 781 206.94 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 834.18 FBu 2 151 955 738 990.33 FBu 84 585 448 199.25 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.49 FBu 4 218 494 639 452.41 FBu 72 059 132 654.48 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.57 FBu 4 182 597 634 418.15 FBu 96 953 137 674.14 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.02 FBu 264 447 728 737.38 FBu 9 834 147 173.70 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 664 692.59 FBu 4 103 336 502 046.95 FBu 204 937 088 207.26 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 674.19 FBu 3 865 317 670 016.27 FBu 37 974 404 896.14 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.52 FBu 3 688 480 056 203.20 FBu 143 535 427 772.78 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.18 FBu 1 027 305 971 066.70 FBu 43 301 583 074.16 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.30 FBu 185 694 561 784.22 FBu 14 155 275 666.07 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 108.93 FBu 813 592 183 861.55 FBu 1 521 470 528 963.79 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 580.67 FBu 3 556 027 116 876.27 FBu 342 415 046 499.12 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.12 FBu 3 514 209 905 454.48 FBu 313 505 689 196.46 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.76 FBu 793 050 958 262.74 FBu 41 041 281 702.69 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 850.38 FBu 3 447 162 143 278.50 FBu 247 641 471 882.20 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.79 FBu 3 375 351 781 556.80 FBu 107 878 559 456.01 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.84 FBu 3 313 013 932 231.50 FBu 82 960 270 153.14 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.55 FBu 3 237 779 289 072.40 FBu 184 731 992 697.92 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.16 FBu 3 148 022 279 023.19 FBu 1 388 458 287 633.24 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 617.91 FBu 3 073 320 610 733.30 FBu 62 809 187 865.60 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.38 FBu 5 413 076 362 988.94 FBu 42 447 963 104.52 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.21 FBu 2 879 611 100 573.16 FBu 77 239 688 355.86 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.22 FBu 2 862 719 141 245.80 FBu 425 089 865 780.66 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 796.52 FBu 2 861 738 021 419.73 FBu 97 056 497 691.39 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 828.74 FBu 2 809 574 735 512.94 FBu 4 059 124 718.22 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.03 FBu 2 795 661 123 544.05 FBu 110 013 050 081.78 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.34 FBu 2 768 293 709 155.12 FBu 122 066 193 531.49 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 619.83 FBu 2 754 885 907 735.24 FBu 597 126 154 310.15 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 068 439 851.61 FBu 59 117 089 519.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.69 FBu 2 660 606 756 172.06 FBu 108 239 510 335.07 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 070.17 FBu 1 147 021 167 118.27 FBu 35 342 749 727.99 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 529 682 446.45 FBu 405 088 162 197.58 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 560.43 FBu 2 602 404 557 419.81 FBu 37 360 022 553.63 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.72 FBu 2 590 791 711 784.22 FBu 220 022 943 029.87 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago