Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 296 171.55 G | 163 941 832 292 011.53 G | 4 887 100 437 849.30 G | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 342 310.08 G | 41 203 684 619 596.72 G | 2 359 203 895 008.76 G | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.32 G | 1 269 480 626 981.80 G | 148 946 041 984.93 G | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 673.64 G | 11 454 841 288 772.49 G | 210 400 943 422.68 G | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 130.46 G | 15 607 489 096 596.90 G | 8 441 720 453 604.34 G | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 74 805.50 G | 10 916 575 676 748.61 G | 248 700 605 479.18 G | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 150.86 G | 9 438 584 005 494.98 G | 310 596 400 296.59 G | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 130.49 G | 4 640 068 472 606.72 G | 885 885 503 386.10 G | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 81.03 G | 4 583 466 802 039.33 G | 257 459 403 225.16 G | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.22 G | 2 225 422 872 107.82 G | 127 381 819 610.09 G | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 751.13 G | 1 897 157 970 293.34 G | 31 978 282 343.66 G | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.42 G | 1 768 348 314 171.99 G | 46 170 298 588.91 G | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 49.42 G | 1 727 238 054 351.06 G | 35 794 620 042.06 G | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 666.97 G | 1 489 651 345 450.60 G | 50 904 930 465.96 G | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 G | 1 408 823 403 844.18 G | 78 514 984 600.30 G | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 565.93 G | 981 601 126 044.76 G | 35 177 665 303.24 G | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 554.90 G | 880 765 063 730.52 G | 28 538 554 566.21 G | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 586.77 G | 880 192 428 670.93 G | 23 491 106 908.38 G | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 57.02 G | 1 440 405 558 473.41 G | 15 298 330 916.57 G | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 699.09 G | 847 599 018 734.48 G | 45 054 245 316.65 G | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 780.81 G | 722 515 950 882.56 G | 187 976 507.51 G | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 130.48 G | 700 055 011 854.80 G | 12 761 706 645.69 G | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 825.30 G | 662 187 169 444.65 G | 38 955 553 970.42 G | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 242.35 G | 649 499 185 837.85 G | 94 743 990 799.40 G | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 983.18 G | 590 199 446 286.63 G | 23 269 711 209.42 G | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 G | 587 885 656 564.48 G | 144 110 519 121.14 G | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 76 267.15 G | 562 922 965 142.14 G | 29 073 750 556.44 G | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 189.36 G | 560 879 372 324.45 G | 10 949 303 207.22 G | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.93 G | 519 261 337 408.40 G | 5 656 369 166.83 G | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 204.50 G | 515 330 203 409.73 G | 31 025 824 749.91 G | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.10 G | 47 762 444 721.71 G | 805 381 670.00 G | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 025.66 G | 514 835 195 104.35 G | 20 562 283 306.62 G | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 151.34 G | 381 385 980 566.20 G | 10 896 631 307.89 G | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 859.60 G | 445 008 062 018.91 G | 49 551 147 861.18 G | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.01 G | 385 811 519 477.43 G | 10 069 905 742.52 G | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 52.13 G | 385 408 220 224.59 G | 12 240 975 768.23 G | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 565.01 G | 382 070 458 394.55 G | 15 886 762 912.51 G | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 47.40 G | 703 124 663 791.24 G | 44 375 039 050.64 G | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 851.50 G | 851 501 101 776.82 G | 26 037 743 871.67 G | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 130.29 G | 367 149 635 113.79 G | 679 034 707 061.20 G | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 891.15 G | 366 926 968 413.46 G | 8 781 873 769.01 G | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 245.59 G | 366 243 796 435.25 G | 10 309 828 590.04 G | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 230.05 G | 32 263 899 373.94 G | 51 831 989 568.19 G | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 130.84 G | 26 175 687 719.79 G | 42 334 184 537.39 G | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 225.60 G | 362 148 564 387.54 G | 6 164 297 361.62 G | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 328.50 G | 328 120 073 571.42 G | 94 649 808 528.04 G | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 430.26 G | 325 815 615 228.56 G | 374 060 739.62 G | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 595.54 G | 307 845 934 940.63 G | 24 258 305 024.34 G | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 106.55 G | 303 502 889 212.64 G | 16 536 106 519.85 G | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 505.70 G | 298 329 936 500.28 G | 20 118 394 890.17 G | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 234.26 G | 294 007 265 427.97 G | 21 750 137 192.31 G | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.00 G | 292 338 686 405.14 G | 845 208 467.73 G | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.29 G | 128 679 904 084.54 G | 2 739 002 719.60 G | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 80.35 G | 290 624 920 399.32 G | 34 574 897 278.56 G | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.59 G | 285 407 805 414.55 G | 6 794 821 325.63 G | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 81.94 G | 267 677 477 472.30 G | 9 708 356 496.00 G | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 226.88 G | 125 251 656 694.12 G | 5 708 137 086.34 G | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 93.71 G | 262 728 488 043.50 G | 35 671 257 469.29 G | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.21 G | 260 269 632 793.36 G | 2 971 906 867.35 G | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 622.89 G | 243 510 618 764.24 G | 15 844 580 102.70 G | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 G | 230 239 610 594.91 G | 64 658 226 224.41 G | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 675.87 G | 227 353 688 183.70 G | 20 455 032 744.88 G | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.60 G | 11 862 311 988.44 G | 34 638 822 591.07 G | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.23 G | 221 788 019 934.83 G | 6 461 370 110.71 G | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 62.90 G | 221 725 876 739.04 G | 38 972 746 946.05 G | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 015.98 G | 198 006 678 076.76 G | 14 523 315 972.54 G | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 G | 196 850 937 923.95 G | 32 496 111 636.47 G | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 258.32 G | 95 280 950 242.04 G | 3 745 142 957.66 G | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 186.78 G | 186 779 946 518.12 G | 3 190 522 234.51 G | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 132.28 G | 185 190 554 743.68 G | 4 292 740 282.32 G | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 131.55 G | 11 708 805 356.41 G | 435 421 077.93 G | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 206 536.01 G | 181 681 153 563.74 G | 9 073 885 745.15 G | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 003.93 G | 171 142 525 802.73 G | 1 681 371 655.48 G | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 45.05 G | 163 312 784 894.33 G | 6 355 238 494.82 G | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 63.90 G | 45 485 456 479.92 G | 1 917 240 167.88 G | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.57 G | 8 221 895 079.44 G | 626 745 286.61 G | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 421.67 G | 36 022 969 702.99 G | 67 365 306 422.59 G | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 734.13 G | 157 448 239 591.30 G | 15 160 921 024.76 G | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 115.26 G | 155 596 722 123.47 G | 13 880 917 451.83 G | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.60 G | 35 113 477 254.46 G | 1 817 162 058.18 G | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 170.48 G | 152 628 085 559.07 G | 10 964 684 046.59 G | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 52.06 G | 149 448 578 017.12 G | 4 776 479 120.59 G | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.75 G | 146 688 479 650.72 G | 3 673 185 851.04 G | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.90 G | 143 357 357 099.52 G | 8 179 275 942.09 G | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 100.29 G | 139 383 235 767.28 G | 61 475 997 215.07 G | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 160.19 G | 136 075 711 448.65 G | 2 780 967 561.43 G | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.50 G | 239 671 778 677.14 G | 1 879 444 910.11 G | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.58 G | 127 498 942 947.06 G | 3 419 898 824.87 G | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 129.34 G | 126 751 027 036.43 G | 18 821 468 125.94 G | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 411.08 G | 126 707 586 538.27 G | 4 297 316 696.46 G | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 055.05 G | 124 397 981 670.99 G | 179 723 612.94 G | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 135.62 G | 123 781 936 393.81 G | 4 870 986 777.70 G | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.37 G | 122 570 204 571.73 G | 5 404 657 122.53 G | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 248.83 G | 121 976 554 787.58 G | 26 438 623 418.78 G | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000131 G | 120 125 025 964.53 G | 2 617 494 571.50 G | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 76.76 G | 117 802 209 104.64 G | 4 792 460 742.38 G | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 313.04 G | 50 786 019 791.48 G | 1 564 851 319.77 G | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.14 G | 116 381 950 309.26 G | 17 935 863 794.34 G | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 544.25 G | 115 225 222 643.99 G | 1 654 168 989.39 G | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 59.14 G | 114 711 047 121.17 G | 9 741 833 768.74 G | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago