0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 280 014.86 Gs 8 898 047 763 665 063.00 Gs 265 250 500 826 142.56 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 579 098.62 Gs 2 236 356 326 255 530.25 Gs 128 047 299 755 813.81 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 591.27 Gs 68 901 872 670 371.40 Gs 8 084 141 657 207.20 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 727 305.49 Gs 621 718 834 587 325.88 Gs 11 419 645 723 859.57 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 080.93 Gs 847 106 449 347 449.62 Gs 458 179 774 823 340.69 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 060 116.24 Gs 592 504 124 355 249.12 Gs 13 498 384 368 819.80 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093 700.89 Gs 512 285 181 445 735.38 Gs 16 857 818 205 537.69 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 082.64 Gs 251 842 682 973 007.03 Gs 48 082 002 086 126.88 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 398.03 Gs 248 770 591 114 751.16 Gs 13 973 773 716 409.92 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 826.29 Gs 120 786 249 205 127.38 Gs 6 913 729 700 753.08 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 767.98 Gs 102 969 461 783 370.16 Gs 1 735 641 719 479.24 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 108.14 Gs 95 978 235 343 083.22 Gs 2 505 922 474 838.55 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 682.36 Gs 93 746 949 707 506.55 Gs 1 942 775 888 030.50 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 026.94 Gs 80 851 779 181 153.22 Gs 2 762 897 647 047.13 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 464 790 973 215.84 Gs 4 261 450 987 643.73 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 991.67 Gs 53 277 028 701 595.44 Gs 1 909 290 275 131.71 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 418 245.80 Gs 47 804 086 950 073.37 Gs 1 548 948 295 171.89 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 847.13 Gs 47 773 006 816 100.39 Gs 1 274 994 846 463.43 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 094.60 Gs 78 178 932 607 730.64 Gs 830 326 691 466.66 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 943.82 Gs 46 003 978 653 241.67 Gs 2 445 347 969 939.64 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 378.87 Gs 39 215 015 173 867.84 Gs 10 202 545 127.51 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 081.68 Gs 37 995 933 347 761.03 Gs 692 649 787 376.87 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 998.87 Gs 35 940 631 990 190.28 Gs 2 114 337 597 931.58 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 153.90 Gs 35 251 983 567 883.85 Gs 5 142 290 675 095.80 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 362.87 Gs 32 033 452 290 523.13 Gs 1 262 978 453 353.33 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 907 869 874 034.53 Gs 7 821 690 562 189.67 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 139 448.42 Gs 30 553 003 837 220.19 Gs 1 577 996 399 718.96 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 553.45 Gs 30 442 086 530 471.25 Gs 594 280 431 995.79 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 135.78 Gs 28 183 241 076 961.56 Gs 307 003 052 922.77 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 099.16 Gs 27 969 876 265 817.99 Gs 1 683 946 474 625.58 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.87 Gs 2 592 337 224 133.41 Gs 43 712 605 059.01 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 668.57 Gs 27 943 009 373 560.41 Gs 1 116 031 072 938.29 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 214.27 Gs 20 699 967 933 904.96 Gs 591 421 630 984.18 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 655.46 Gs 24 153 097 081 453.23 Gs 2 689 420 230 632.95 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.37 Gs 20 940 166 887 774.88 Gs 546 550 572 357.68 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 829.35 Gs 20 918 277 562 978.48 Gs 664 386 786 074.01 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 217.72 Gs 20 737 118 405 659.03 Gs 862 264 214 259.59 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 572.86 Gs 38 162 540 669 189.94 Gs 2 408 483 615 602.17 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 215.77 Gs 46 215 766 705 156.98 Gs 1 413 215 195 835.30 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 071.57 Gs 19 927 281 182 484.69 Gs 36 855 042 865 781.73 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079 604.93 Gs 19 915 195 804 962.91 Gs 476 641 813 493.53 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 329.38 Gs 19 878 116 209 060.02 Gs 559 572 538 301.22 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 486.28 Gs 1 751 143 766 406.43 Gs 2 813 214 372 534.52 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 101.20 Gs 1 420 702 186 386.64 Gs 2 297 714 932 077.39 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 244.35 Gs 19 655 844 871 389.32 Gs 334 571 180 438.35 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 829.51 Gs 17 808 926 776 268.73 Gs 5 137 178 872 101.98 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 730.85 Gs 17 683 850 826 357.24 Gs 20 302 385 798.21 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117 836.09 Gs 16 708 534 939 836.22 Gs 1 316 635 014 714.71 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 609.77 Gs 16 472 813 356 228.52 Gs 897 507 753 704.78 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 447.03 Gs 16 192 048 040 443.85 Gs 1 091 938 745 335.86 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 714.37 Gs 15 957 432 304 299.61 Gs 1 180 502 602 036.88 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 597.14 Gs 15 866 869 111 031.56 Gs 45 874 229 969.33 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 504.14 Gs 6 984 184 065 532.43 Gs 148 661 123 784.64 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 360.93 Gs 15 773 853 365 371.34 Gs 1 876 574 655 213.21 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.70 Gs 15 490 691 114 016.83 Gs 368 793 271 709.52 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 447.22 Gs 14 528 366 229 086.99 Gs 526 927 255 846.61 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 692.45 Gs 6 798 113 746 571.77 Gs 309 812 789 851.90 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 086.17 Gs 14 259 756 663 708.21 Gs 1 936 080 305 521.71 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.43 Gs 14 126 300 722 940.78 Gs 161 302 145 310.70 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 807.98 Gs 13 216 694 521 654.71 Gs 859 974 715 287.35 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 496 402 068 460.82 Gs 3 509 366 567 490.39 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 683.49 Gs 12 339 766 784 481.12 Gs 1 110 209 980 129.49 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 389.70 Gs 643 834 567 327.93 Gs 1 880 044 242 420.55 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 260.68 Gs 12 037 686 581 870.66 Gs 350 694 993 828.08 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 414.12 Gs 12 034 313 720 187.75 Gs 2 115 270 757 676.49 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 694.37 Gs 10 746 939 047 951.26 Gs 788 262 259 874.36 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 684 210 512 236.23 Gs 1 763 747 235 420.03 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 020.32 Gs 5 171 434 492 149.13 Gs 203 270 028 479.64 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 137.60 Gs 10 137 601 014 808.08 Gs 173 167 634 134.77 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 179.53 Gs 10 051 335 760 074.68 Gs 232 991 223 381.47 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 139.75 Gs 635 502 896 729.95 Gs 23 632 757 390.63 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 209 873.76 Gs 9 860 860 767 302.04 Gs 492 490 950 196.26 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 489.08 Gs 9 288 870 007 714.18 Gs 91 257 521 584.02 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 445.22 Gs 8 863 905 813 975.08 Gs 344 934 632 520.74 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 468.16 Gs 2 468 752 231 520.20 Gs 104 059 435 896.87 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 550.74 Gs 446 248 612 095.53 Gs 34 017 001 139.50 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 162.02 Gs 1 955 169 711 872.72 Gs 3 656 295 076 014.62 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 845.55 Gs 8 545 603 868 163.14 Gs 822 868 681 735.63 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 255.64 Gs 8 445 111 573 831.09 Gs 753 395 669 446.36 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.20 Gs 1 905 806 427 745.62 Gs 98 627 632 508.32 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 252.96 Gs 8 283 986 926 304.21 Gs 595 115 236 886.35 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 825.57 Gs 8 111 417 121 650.35 Gs 259 246 458 106.02 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 963.28 Gs 7 961 611 018 148.18 Gs 199 364 510 512.30 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.52 Gs 7 780 812 211 932.93 Gs 443 935 431 167.22 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 443.47 Gs 7 565 114 235 775.48 Gs 3 336 649 053 453.94 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 694.32 Gs 7 385 596 238 720.07 Gs 150 938 792 404.91 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 058.28 Gs 13 008 339 021 569.45 Gs 102 008 074 117.34 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.90 Gs 6 920 086 644 749.75 Gs 185 617 195 228.07 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 020.08 Gs 6 879 493 030 521.21 Gs 1 021 547 216 018.77 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 965.20 Gs 6 877 135 269 709.70 Gs 233 239 611 184.54 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 263.62 Gs 6 751 779 988 894.89 Gs 9 754 613 998.50 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 360.87 Gs 6 718 343 737 608.40 Gs 264 375 921 619.27 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 671.28 Gs 6 652 576 218 245.62 Gs 293 341 220 786.59 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 505.20 Gs 6 620 355 496 661.84 Gs 1 434 973 189 556.74 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 519 862 586 018.04 Gs 142 066 191 360.16 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 166.30 Gs 6 393 790 215 856.80 Gs 260 113 870 846.95 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 990.56 Gs 2 756 443 694 164.31 Gs 84 933 305 866.45 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.64 Gs 6 316 704 761 697.00 Gs 973 480 474 711.23 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518 020.24 Gs 6 253 922 628 111.91 Gs 89 781 079 490.03 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 209.90 Gs 6 226 015 422 873.54 Gs 528 744 256 228.39 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago