0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 248 623 102.07 $ 4 913 076 673 092 981.00 $ 146 458 648 317 973.44 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 258 490.23 $ 1 234 809 071 728 820.25 $ 70 701 598 619 392.84 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 878.62 $ 38 044 320 770 176.41 $ 4 463 676 623 561.33 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 058 039.94 $ 343 283 424 023 270.12 $ 6 305 382 541 323.97 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 909.75 $ 467 731 691 990 975.50 $ 252 984 971 935 051.06 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 241 802.13 $ 327 152 457 415 234.50 $ 7 453 162 663 129.51 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 603 889.35 $ 282 859 391 383 571.31 $ 9 308 081 456 145.69 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 910.69 $ 139 055 492 155 976.53 $ 26 548 583 365 623.09 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 428.38 $ 137 359 229 869 317.50 $ 7 715 649 938 576.53 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 456.24 $ 66 692 393 563 380.37 $ 3 817 431 083 652.55 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 510.13 $ 56 854 815 142 106.93 $ 958 338 398 636.34 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 611.86 $ 52 994 594 063 012.98 $ 1 383 650 614 462.15 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 481.07 $ 51 762 584 784 312.08 $ 1 072 707 986 071.61 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 893.16 $ 44 642 487 973 044.00 $ 1 525 540 021 855.26 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 220 202 770 489.27 $ 2 352 969 549 839.51 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 928.34 $ 29 417 028 754 821.89 $ 1 054 218 831 148.32 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 335 239.74 $ 26 395 131 911 067.00 $ 855 255 213 161.68 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 584.46 $ 26 377 970 946 631.32 $ 703 991 212 999.86 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 708.69 $ 43 166 669 849 852.66 $ 458 466 711 715.09 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 950.76 $ 25 401 198 149 740.22 $ 1 350 204 268 150.29 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 399.59 $ 21 652 657 010 053.97 $ 5 633 357 766.05 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 910.17 $ 20 979 538 294 407.75 $ 382 448 105 850.85 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 264 480.28 $ 19 844 699 122 461.35 $ 1 167 436 162 105.11 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 262.96 $ 19 464 460 379 148.24 $ 2 839 327 123 556.64 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 464.43 $ 17 687 341 244 657.57 $ 697 356 335 074.72 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 618 000 636 763.75 $ 4 318 763 673 327.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 285 605.56 $ 16 869 908 370 073.48 $ 871 294 188 073.74 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 643.33 $ 16 808 665 134 826.33 $ 328 133 249 591.76 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 627.12 $ 15 561 438 641 945.67 $ 169 512 411 929.55 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 128.42 $ 15 443 628 791 478.36 $ 929 794 755 317.47 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.87 $ 1 431 364 708 637.44 $ 24 136 011 172.31 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 737.52 $ 15 428 794 177 736.65 $ 616 219 015 286.74 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 535.53 $ 11 429 532 892 049.93 $ 326 554 756 315.91 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 760.92 $ 13 336 185 757 330.67 $ 1 484 969 304 528.05 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 390.02 $ 11 562 159 273 533.14 $ 301 779 102 454.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 562.23 $ 11 550 073 034 629.58 $ 366 842 627 424.48 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 869.37 $ 11 450 045 606 863.02 $ 476 101 085 276.34 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 420.61 $ 21 071 530 893 932.94 $ 1 329 849 533 699.03 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 518.14 $ 25 518 137 389 126.40 $ 780 309 883 373.68 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 904.58 $ 11 002 892 200 199.20 $ 20 349 593 101 659.37 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 596 106.24 $ 10 996 219 232 379.20 $ 263 178 827 254.49 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 359.85 $ 10 975 745 651 823.46 $ 308 969 209 634.67 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 894.33 $ 966 897 887 994.69 $ 1 553 322 512 669.48 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 920.94 $ 784 443 841 698.75 $ 1 268 688 361 092.48 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 760.74 $ 10 853 018 043 115.13 $ 184 734 214 263.62 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 844.60 $ 9 833 238 148 551.75 $ 2 836 504 630 273.46 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 736.29 $ 9 764 177 187 294.11 $ 11 210 007 040.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 617 215.66 $ 9 225 654 372 151.38 $ 726 982 923 623.67 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 93 098.26 $ 9 095 500 180 521.09 $ 495 560 883 214.54 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 154.94 $ 8 940 474 992 948.14 $ 602 916 383 531.11 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 020.27 $ 8 810 931 397 430.73 $ 651 817 112 094.71 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 329.71 $ 8 760 926 730 777.56 $ 25 329 557 128.11 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 278.36 $ 3 856 332 616 360.49 $ 82 083 566 964.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 407.89 $ 8 709 567 881 918.63 $ 1 036 154 829 545.21 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 227.32 $ 8 553 219 221 090.89 $ 203 630 017 342.52 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 455.54 $ 8 021 869 416 092.96 $ 290 944 045 017.19 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 156 641.41 $ 3 753 593 479 875.56 $ 171 063 814 364.18 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 808.34 $ 7 873 556 052 882.99 $ 1 069 011 005 440.53 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.31 $ 7 799 868 061 215.02 $ 89 063 334 845.42 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 667.15 $ 7 297 626 993 518.33 $ 474 836 933 375.57 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 899 915 928 846.07 $ 1 937 704 480 580.09 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 254.87 $ 6 813 429 411 764.60 $ 613 004 886 069.81 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 767.33 $ 355 494 674 571.95 $ 1 038 070 569 764.46 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 696.09 $ 6 646 635 162 478.92 $ 193 637 013 343.87 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 885.12 $ 6 644 772 829 471.05 $ 1 167 951 408 313.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 384.21 $ 5 933 946 068 400.64 $ 435 240 743 152.98 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.615 $ 5 899 310 369 228.82 $ 973 856 921 173.14 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 741.35 $ 2 855 418 946 339.87 $ 112 235 993 982.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 597.50 $ 5 597 498 731 166.86 $ 95 614 890 636.62 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 964.19 $ 5 549 867 180 742.98 $ 128 646 617 217.01 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 942.23 $ 350 894 324 298.49 $ 13 048 879 050.85 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 189 556.49 $ 5 444 695 993 910.27 $ 271 929 962 996.96 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 086.27 $ 5 128 870 036 037.65 $ 50 388 041 562.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 350.14 $ 4 894 225 120 364.67 $ 190 456 417 159.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 914.95 $ 1 363 126 982 736.29 $ 57 456 646 749.84 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 856.24 $ 246 397 154 153.24 $ 18 782 562 110.93 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 605.18 $ 1 079 551 263 206.88 $ 2 018 831 380 211.99 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 000.81 $ 4 718 473 999 837.46 $ 454 348 755 213.79 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 454.06 $ 4 662 986 958 160.24 $ 415 989 078 444.95 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.96 $ 1 052 295 217 139.96 $ 54 457 464 543.82 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 109.04 $ 4 574 021 629 107.14 $ 328 594 188 950.97 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 560.15 $ 4 478 736 831 335.29 $ 143 143 502 904.51 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 531.88 $ 4 396 021 061 297.63 $ 110 079 553 634.26 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.98 $ 4 296 192 602 187.03 $ 245 119 926 208.26 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 005.62 $ 4 177 094 489 517.87 $ 1 842 338 124 747.27 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 800.59 $ 4 077 973 232 006.21 $ 83 341 186 710.37 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 584.33 $ 7 182 583 045 186.24 $ 56 323 982 824.59 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.24 $ 3 820 941 084 283.22 $ 102 488 943 217.85 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 876.15 $ 3 798 527 230 768.39 $ 564 049 545 562.07 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 192 129.75 $ 3 797 225 387 942.70 $ 128 783 765 089.62 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 618.23 $ 3 728 010 193 511.49 $ 5 386 031 606.48 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 064.32 $ 3 709 548 293 711.16 $ 145 975 747 482.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 370.65 $ 3 673 234 613 024.04 $ 161 969 001 221.63 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 456.92 $ 3 655 443 870 626.60 $ 792 323 607 534.91 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 599 956 488 651.49 $ 78 442 160 499.18 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 300.43 $ 3 530 345 351 758.06 $ 143 622 446 760.13 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 381.37 $ 1 521 976 457 554.41 $ 46 896 111 923.01 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.04 $ 3 487 782 448 441.92 $ 537 509 388 468.96 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 286 026.02 $ 3 453 117 155 088.08 $ 49 572 820 807.82 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 772.36 $ 3 437 708 130 242.46 $ 291 947 305 780.43 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago