0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 110 376 285.18 MK 2 181 161 555 279 805.25 MK 65 020 351 686 940.45 MK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 554 259.17 MK 548 193 780 511 488.19 MK 31 387 991 490 139.11 MK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 390.07 MK 16 889 785 236 834.50 MK 1 981 650 296 612.19 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 913 667.32 MK 152 400 757 583 333.25 MK 2 799 276 075 984.83 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 735.74 MK 207 649 595 688 974.78 MK 112 312 738 343 831.44 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 995 248.59 MK 145 239 411 128 546.56 MK 3 308 833 333 519.05 MK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 268 096.82 MK 125 575 493 949 555.44 MK 4 132 324 971 996.96 MK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 736.15 MK 61 733 718 751 469.70 MK 11 786 249 887 238.86 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 078.08 MK 60 980 662 706 650.73 MK 3 425 364 621 762.67 MK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 202.55 MK 29 608 103 953 822.13 MK 1 694 749 435 764.71 MK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9 993.38 MK 25 240 708 678 465.37 MK 425 454 559 563.81 MK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 271.64 MK 23 526 962 614 067.02 MK 614 272 018 739.78 MK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 657.52 MK 22 980 011 802 334.88 MK 476 228 965 054.61 MK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 48 787.10 MK 19 819 043 132 812.48 MK 677 263 854 833.48 MK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.032 MK 18 743 669 042 139.19 MK 1 044 601 390 196.31 MK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20 833.85 MK 13 059 696 898 681.75 MK 468 020 700 337.48 MK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 592 780.00 MK 11 718 125 077 562.56 MK 379 690 754 902.57 MK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 806.63 MK 11 710 506 463 327.70 MK 312 537 066 123.87 MK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 758.57 MK 19 163 853 326 693.78 MK 203 536 405 496.19 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9 301.10 MK 11 276 867 948 282.75 MK 599 423 505 355.17 MK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10 388.25 MK 9 612 702 219 494.90 MK 2 500 930 517.48 MK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 735.92 MK 9 313 871 005 899.65 MK 169 787 927 377.55 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 117 416.08 MK 8 810 058 886 127.30 MK 518 283 561 291.14 MK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 224.39 MK 8 641 251 805 772.84 MK 1 260 519 950 499.00 MK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13 080.74 MK 7 852 299 344 165.32 MK 309 591 510 494.02 MK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.019 MK 7 821 515 564 830.87 MK 1 917 316 157 956.42 MK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 014 695.13 MK 7 489 399 825 452.49 MK 386 811 261 622.09 MK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15 823.87 MK 7 462 210 876 626.67 MK 145 674 834 048.13 MK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 278.41 MK 6 908 504 379 047.19 MK 75 255 075 514.77 MK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 720.72 MK 6 856 202 667 966.67 MK 412 782 602 336.74 MK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.87 MK 635 454 702 175.21 MK 10 715 187 889.32 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13 645.93 MK 6 849 616 837 674.62 MK 273 570 578 113.87 MK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 013.55 MK 5 074 143 840 554.21 MK 144 974 061 583.62 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11 436.57 MK 5 920 602 832 694.54 MK 659 252 475 245.44 MK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 173.15 MK 5 133 023 354 096.37 MK 133 974 904 170.63 MK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 693.55 MK 5 127 657 665 466.12 MK 162 859 871 525.76 MK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 34 126.18 MK 5 083 250 465 164.76 MK 211 365 189 824.73 MK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 630.68 MK 9 354 711 142 295.95 MK 590 387 016 163.75 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11 328.78 MK 11 328 783 151 367.14 MK 346 418 757 952.76 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 733.44 MK 4 884 736 604 131.63 MK 9 034 206 688 043.38 MK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 264 641.51 MK 4 881 774 138 483.92 MK 116 838 302 832.70 MK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 267.41 MK 4 872 684 887 536.20 MK 137 166 953 960.05 MK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 060.74 MK 429 254 546 896.29 MK 689 597 898 225.43 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 740.70 MK 348 254 029 732.49 MK 563 234 499 066.71 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 001.43 MK 4 818 199 936 517.21 MK 82 012 798 274.32 MK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 370.51 MK 4 365 468 410 251.68 MK 1 259 266 903 935.93 MK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 72 246.81 MK 4 334 808 780 107.75 MK 4 976 685 286.44 MK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 274 013.04 MK 4 095 731 448 491.24 MK 322 744 241 513.05 MK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 41 330.99 MK 4 037 949 464 221.13 MK 220 004 371 738.74 MK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 728.04 MK 3 969 125 995 398.43 MK 267 664 871 588.20 MK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 116.65 MK 3 911 615 085 417.57 MK 289 374 361 642.00 MK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 146.38 MK 3 889 415 501 786.85 MK 11 245 062 899.72 MK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 123.58 MK 1 712 019 780 444.79 MK 36 441 019 038.79 MK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 068.99 MK 3 866 614 728 644.43 MK 460 001 182 537.77 MK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 100.92 MK 3 797 203 703 556.10 MK 90 401 594 536.66 MK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 090.14 MK 3 561 310 831 496.09 MK 129 164 677 849.33 MK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 69 540.99 MK 1 666 408 716 414.22 MK 75 943 820 993.90 MK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 246.76 MK 3 495 467 078 692.58 MK 474 587 689 625.86 MK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 42.76 MK 3 462 753 277 299.62 MK 39 539 688 646.37 MK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8 287.29 MK 3 239 783 236 074.30 MK 210 803 969 288.30 MK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.043 MK 3 063 219 314 504.88 MK 860 244 364 123.47 MK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8 992.15 MK 3 024 823 604 716.50 MK 272 143 664 685.05 MK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 340.66 MK 157 821 945 163.11 MK 460 851 675 862.86 MK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 309.03 MK 2 950 775 258 152.70 MK 85 965 198 039.33 MK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 836.90 MK 2 949 948 474 971.78 MK 518 512 304 967.80 MK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 40 126.09 MK 2 634 376 765 659.38 MK 193 225 231 239.69 MK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.273 MK 2 619 000 238 790.27 MK 432 344 011 327.79 MK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3 436.77 MK 1 267 663 919 043.47 MK 49 827 196 171.15 MK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 485.01 MK 2 485 010 890 428.98 MK 42 448 253 395.07 MK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 759.90 MK 2 463 864 852 311.58 MK 57 112 696 251.47 MK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 750.15 MK 155 779 618 567.18 MK 5 793 052 952.15 MK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 747 855.07 MK 2 417 174 078 951.79 MK 120 723 371 622.91 MK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13 356.81 MK 2 276 963 069 983.86 MK 22 369 783 012.63 MK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 599.39 MK 2 172 792 403 971.11 MK 84 553 171 608.16 MK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 850.14 MK 605 160 547 563.20 MK 25 507 891 963.58 MK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 380.13 MK 109 388 075 075.79 MK 8 338 522 907.73 MK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18 914.58 MK 479 267 039 563.26 MK 896 260 670 472.86 MK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9 767.27 MK 2 094 767 652 293.47 MK 201 708 237 729.92 MK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 533.43 MK 2 070 134 166 969.42 MK 184 678 450 122.62 MK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 34.61 MK 467 166 711 441.85 MK 24 176 404 311.28 MK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 268.16 MK 2 030 637 988 017.82 MK 145 879 468 186.07 MK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 692.63 MK 1 988 336 279 428.41 MK 63 548 592 093.69 MK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 236.13 MK 1 951 614 593 685.23 MK 48 869 843 966.48 MK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 38.61 MK 1 907 295 725 565.92 MK 108 821 049 426.43 MK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 334.35 MK 1 854 422 090 175.08 MK 817 906 447 813.54 MK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 131.22 MK 1 810 417 184 373.49 MK 36 999 339 623.50 MK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 259.42 MK 3 188 709 447 903.28 MK 25 005 045 545.10 MK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 34.29 MK 1 696 307 701 377.89 MK 45 499 990 670.27 MK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 720.82 MK 1 686 357 065 789.41 MK 250 409 929 645.68 MK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 85 296.05 MK 1 685 779 112 357.91 MK 57 173 583 082.07 MK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14 036.92 MK 1 655 051 010 359.96 MK 2 391 130 010.23 MK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 804.36 MK 1 646 854 845 561.14 MK 64 805 967 746.36 MK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 164.55 MK 1 630 733 378 400.00 MK 71 906 176 540.35 MK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3 310.50 MK 1 622 835 174 089.51 MK 351 752 253 645.94 MK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 MK 1 598 201 537 690.13 MK 34 824 415 774.12 MK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 021.28 MK 1 567 297 656 942.08 MK 63 761 219 332.08 MK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4 164.86 MK 675 681 809 616.20 MK 20 819 540 020.36 MK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 15.11 MK 1 548 401 845 911.35 MK 238 627 420 604.12 MK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 126 981.32 MK 1 533 012 180 698.11 MK 22 007 865 565.17 MK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 786.84 MK 1 526 171 340 460.12 MK 129 610 075 703.32 MK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago