0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 684 762.47 ¢ 13 531 689 131 625.96 ¢ 403 379 192 213.85 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 254.13 ¢ 3 400 934 609 275.49 ¢ 194 727 686 393.77 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.42 ¢ 104 782 391 185.81 ¢ 12 293 942 975.68 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 668.29 ¢ 945 477 729 538.20 ¢ 17 366 404 410.59 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.77 ¢ 1 288 235 513 948.70 ¢ 696 776 016 939.93 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 174.41 ¢ 901 049 514 784.70 ¢ 20 527 642 232.26 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 663.24 ¢ 779 056 710 660.65 ¢ 25 636 494 819.27 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.77 ¢ 382 989 278 837.24 ¢ 73 120 612 783.46 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.69 ¢ 378 317 401 014.84 ¢ 21 250 589 674.10 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 183 685 457 645.34 ¢ 10 514 041 229.66 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.00 ¢ 156 590 612 223.18 ¢ 2 639 473 827.93 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.69 ¢ 145 958 717 974.97 ¢ 3 810 876 814.57 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.08 ¢ 142 565 494 608.86 ¢ 2 954 472 718.90 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 302.67 ¢ 122 955 188 674.73 ¢ 4 201 671 316.60 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 116 283 684 741.44 ¢ 6 480 593 445.44 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.25 ¢ 81 020 939 580.77 ¢ 2 903 549 537.08 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 677.54 ¢ 72 697 973 871.42 ¢ 2 355 560 159.70 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.43 ¢ 72 650 708 817.08 ¢ 1 938 945 976.13 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.71 ¢ 118 890 462 356.25 ¢ 1 262 717 729.22 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.70 ¢ 69 960 462 619.19 ¢ 3 718 758 252.01 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.45 ¢ 59 636 159 382.25 ¢ 15 515 501.00 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.77 ¢ 57 782 243 024.97 ¢ 1 053 345 840.44 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 728.44 ¢ 54 656 647 413.31 ¢ 3 215 374 861.37 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.00 ¢ 53 609 386 641.16 ¢ 7 820 128 716.77 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.15 ¢ 48 714 811 352.01 ¢ 1 920 672 069.27 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 523 832 132.14 ¢ 11 894 820 974.50 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 295.06 ¢ 46 463 422 195.92 ¢ 2 399 735 009.18 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.17 ¢ 46 294 744 913.66 ¢ 903 750 831.23 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.73 ¢ 42 859 610 007.09 ¢ 466 874 306.02 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.88 ¢ 42 535 135 878.30 ¢ 2 560 858 383.11 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.421 ¢ 3 942 291 879.41 ¢ 66 475 860.60 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.66 ¢ 42 494 278 103.24 ¢ 1 697 202 121.34 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.49 ¢ 31 479 436 675.99 ¢ 899 403 315.06 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.95 ¢ 36 730 776 227.88 ¢ 4 089 930 676.01 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 844 718 776.05 ¢ 831 165 738.41 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.30 ¢ 31 811 430 627.19 ¢ 1 010 364 935.22 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.72 ¢ 31 535 933 184.91 ¢ 1 311 286 655.97 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.91 ¢ 58 035 610 790.63 ¢ 3 662 696 855.60 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.28 ¢ 70 282 538 894.39 ¢ 2 149 144 308.29 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.75 ¢ 30 304 374 775.44 ¢ 56 047 236 004.84 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 641.81 ¢ 30 285 995 960.67 ¢ 724 852 126.97 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.27 ¢ 30 229 607 236.06 ¢ 850 968 868.23 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.99 ¢ 2 663 048 536.17 ¢ 4 278 190 380.73 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.80 ¢ 2 160 530 134.86 ¢ 3 494 245 591.82 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.62 ¢ 29 891 588 524.08 ¢ 508 798 483.26 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.11 ¢ 27 082 891 360.55 ¢ 7 812 354 952.14 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 448.21 ¢ 26 892 682 348.76 ¢ 30 874 814.40 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 699.95 ¢ 25 409 472 578.25 ¢ 2 002 270 182.42 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 256.41 ¢ 25 050 999 430.46 ¢ 1 364 883 201.23 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.74 ¢ 24 624 026 113.05 ¢ 1 660 563 760.18 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.34 ¢ 24 267 234 680.68 ¢ 1 795 247 076.00 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.908 ¢ 24 129 510 877.59 ¢ 69 763 147.56 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.767 ¢ 10 621 184 570.26 ¢ 226 076 119.89 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.63 ¢ 23 988 057 360.14 ¢ 2 853 797 320.61 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.626 ¢ 23 557 438 907.54 ¢ 560 841 663.16 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.76 ¢ 22 093 985 177.87 ¢ 801 323 617.32 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 431.42 ¢ 10 338 218 488.29 ¢ 471 147 208.09 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.73 ¢ 21 685 497 694.66 ¢ 2 944 290 424.60 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 482 544 827.78 ¢ 245 299 929.22 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.41 ¢ 20 099 262 935.52 ¢ 1 307 804 904.78 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 19 003 879 563.87 ¢ 5 336 862 500.80 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.79 ¢ 18 765 676 755.10 ¢ 1 688 349 705.57 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.11 ¢ 979 110 187.84 ¢ 2 859 073 688.73 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.92 ¢ 18 306 288 864.28 ¢ 533 318 741.65 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.19 ¢ 18 301 159 591.32 ¢ 3 216 793 962.26 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 248.94 ¢ 16 343 387 018.81 ¢ 1 198 748 325.26 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 247 992 718.00 ¢ 2 682 215 237.59 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.32 ¢ 7 864 449 120.86 ¢ 309 122 507.34 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.42 ¢ 15 416 737 369.40 ¢ 263 344 348.67 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.92 ¢ 15 285 549 648.13 ¢ 354 320 957.69 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.86 ¢ 966 439 815.70 ¢ 35 939 470.64 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 047.39 ¢ 14 995 885 166.88 ¢ 748 954 671.32 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.86 ¢ 14 126 031 312.37 ¢ 138 779 701.55 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.72 ¢ 13 479 767 826.88 ¢ 524 558 683.20 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.27 ¢ 3 754 350 238.08 ¢ 158 248 188.27 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.36 ¢ 678 631 724.02 ¢ 51 731 289.47 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.34 ¢ 2 973 320 602.83 ¢ 5 560 303 749.34 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.60 ¢ 12 995 710 751.09 ¢ 1 251 375 975.17 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.51 ¢ 12 842 887 286.54 ¢ 1 145 725 024.50 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.215 ¢ 2 898 251 482.83 ¢ 149 987 783.65 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.07 ¢ 12 597 857 286.73 ¢ 905 020 359.18 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.30 ¢ 12 335 422 086.10 ¢ 394 248 555.72 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 107 604 740.50 ¢ 303 183 198.36 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.240 ¢ 11 832 655 301.47 ¢ 675 113 958.55 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.28 ¢ 11 504 633 016.44 ¢ 5 074 202 671.40 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.22 ¢ 11 231 631 365.50 ¢ 229 539 880.09 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 782 406 706.95 ¢ 155 128 583.77 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.213 ¢ 10 523 708 540.10 ¢ 282 276 994.91 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.68 ¢ 10 461 975 878.84 ¢ 1 553 515 976.49 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 529.17 ¢ 10 458 390 318.59 ¢ 354 698 692.97 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.08 ¢ 10 267 756 514.85 ¢ 14 834 310.60 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.19 ¢ 10 216 908 399.61 ¢ 402 049 177.56 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 116 892 570.23 ¢ 446 098 100.91 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.54 ¢ 10 067 892 969.46 ¢ 2 182 232 735.66 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 915 068 567.64 ¢ 216 046 889.01 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.34 ¢ 9 723 344 251.66 ¢ 395 567 671.99 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.84 ¢ 4 191 856 480.09 ¢ 129 162 162.58 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 606 116 694.56 ¢ 1 480 418 571.51 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 787.78 ¢ 9 510 640 884.89 ¢ 136 534 405.05 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.88 ¢ 9 468 201 055.86 ¢ 804 086 817.18 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago