0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 156.39 FG 2 961 503 617 014.86 FG 850 185 064 021.01 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 444.21 FG 2 935 432 280 986.73 FG 983 213 148 647.32 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.33 FG 2 932 306 437 057.03 FG 94 308 840 563.21 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 727.93 FG 2 904 399 413 663.29 FG 320 178 930 562.01 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.70 FG 1 510 512 774 927.82 FG 1 331 160 526 527.84 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 578.31 FG 2 872 521 125 329.47 FG 289 633 640 250.70 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 684.53 FG 297 959 325 979.19 FG 33 482 856 161.27 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.12 FG 2 837 051 728 045.34 FG 388 481 327 689.76 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 474.58 FG 408 409 414 224.18 FG 65 847 991 106.88 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.88 FG 2 727 278 294 854.51 FG 536 884 713 501.36 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 502.18 FG 2 725 475 588 542.63 FG 170 161 299 118.37 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 919.21 FG 2 720 434 208 838.03 FG 456 358 927 454.20 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 679 977 881 456.07 FG 77 459 695 821.98 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 854.81 FG 431 283 161 879.06 FG 225 891 958 532.98 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 363.00 FG 2 587 448 835 241.49 FG 308 368 400 438.36 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 431.74 FG 2 566 271 042 409.78 FG 162 505 860 050.52 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.73 FG 168 747 444 038.48 FG 102 277 021 407.91 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 496.19 FG 2 563 546 936 061.03 FG 169 034 439 203.13 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.80 FG 2 560 919 955 567.85 FG 180 037 007 419.89 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 294.76 FG 2 553 546 051 052.54 FG 503 083 915 808.38 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 582.94 FG 2 543 832 787 266.14 FG 487 627 957 556.29 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.70 FG 121 074 561 244.38 FG 264 083 201.40 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.56 FG 2 539 903 111 669.59 FG 227 754 775 054.31 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.38 FG 2 531 691 837 938.20 FG 155 883 024 472.28 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 329.15 FG 2 505 681 994 663.04 FG 914 489 580 072.26 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 214 123 758.73 FG 36 687 983 309.53 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 952.40 FG 2 504 804 731 675.67 FG 125 423 538 811.17 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 925.62 FG 2 313 198 339 284.56 FG 515 007 371 042.72 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.35 FG 2 503 472 029 291.40 FG 83 832 847 519.93 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.76 FG 137 732 801 942.72 FG 2 199 687 595.34 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.30 FG 2 442 337 129 019.18 FG 35 927 045 272.54 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.80 FG 196 292 241 031.90 FG 34 779 986 309.63 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 665.54 FG 1 129 583 360 752.05 FG 300 590 462 798.14 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 178.83 FG 2 426 449 643 286.29 FG 1 947 160 370.85 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 890.94 FG 2 411 291 149 270.47 FG 379 050 320 161.00 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 277.15 FG 2 371 871 573 008.65 FG 210 802 896 026.27 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.16 FG 131 381 814 417.18 FG 7 124 185 854.05 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.26 FG 2 366 986 246 816.13 FG 111 833 536 062.85 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.02 FG 296 655 526 580.05 FG 6 957 567 622.67 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.76 FG 113 701 074 100.70 FG 11 773 984 020.61 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 582.14 FG 2 366 346 981 303.50 FG 103 022 099 323.09 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 171.08 FG 2 285 850 393 879.71 FG 482 734 049 159.70 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.12 FG 96 589 446 082.63 FG 290 421 090.08 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.20 FG 2 239 618 330 111.62 FG 70 031 411 261.83 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 053.73 FG 1 069 593 789 089.55 FG 170 136 056 830.21 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 834.74 FG 2 145 284 725 498.57 FG 621 756 129 447.05 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.06 FG 2 135 215 774 134.01 FG 59 167 784 320.48 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 287.17 FG 2 102 099 396 346.49 FG 296 376 035 409.44 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.04 FG 117 939 161 243.48 FG 19 741 251 864.88 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 126.37 FG 2 089 965 611 898.14 FG 122 127 459 429.32 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 258.11 FG 320 923 695 448.47 FG 544 514 388 566.51 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 006.89 FG 2 029 231 162 311.04 FG 122 597 715 518.95 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 894.87 FG 2 018 955 385 915.07 FG 17 908 277 414.84 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 185.68 FG 2 018 567 665 064.57 FG 298 655 240 994.86 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 914.49 FG 2 478 280 930 023.48 FG 9 841 849 028.32 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 215.56 FG 1 980 110 373 868.53 FG 126 137 209 511.46 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 249.63 FG 1 954 923 474 402.60 FG 115 567 446 976.10 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 842.98 FG 1 946 570 433 442.09 FG 354 913 553 792.99 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 751.40 FG 12 265 639 292 639.40 FG 2 041 451 577.46 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 778.74 FG 71 299 128 057 814.22 FG 304 082 585 111.04 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 607.88 FG 26 016 226 530 732.93 FG 11 512 500.70 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 686.72 FG 22 030 704 515 009.05 FG 521 253 780 890.11 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 039 040.62 FG 285 717 287 156 462.81 FG 832 689 097 601.66 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 532.50 FG 11 104 395 407 199.63 FG 32 304 729 097.92 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 162 113.06 FG 114 390 131 900 543.48 FG 219 999 558 082.01 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 669.46 FG 19 011 016 615 130.51 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.20 FG 22 144 514 183 989.82 FG 14 612 276 290.17 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 668.57 FG 10 014 032 492 967.38 FG 303 142 672 903.49 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 203 257.11 FG 101 945 585 068 972.11 FG 10 068 322 029 022.50 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 402.05 FG 6 441 025 654 414.39 FG 59 552 140 112.24 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 136 456.91 FG 88 897 638 016 437.91 FG 2 089 171 953 664.69 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.36 FG 88 328 367 412 447.77 FG 11 464 859 464.52 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 106.67 FG 6 409 439 300 142.80 FG 290 435 680 697.64 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 964 837.48 FG 52 429 584 337 856.91 FG 1 471 843 650.24 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 713.54 FG 6 314 528 870 551.50 FG 756 955 563 874.32 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 399 739.44 FG 46 335 200 218 541.98 FG 223 683 306 142.91 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 148.30 FG 21 273 212 750 328.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.36 FG 1 073 883 630 314.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 673.84 FG 5 633 091 380 997.60 FG 139 757 897 769.57 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 555.47 FG 4 696 577 117 587.33 FG 214 688 112 849.36 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 578 644.70 FG 33 148 719 575 732.98 FG 278 064 585 698.68 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.93 FG 1 891 629 536 792.41 FG 4 191 106.75 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 256 473 154 192.64 FG 3 413 565 025 345.72 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 030 327.49 FG 31 709 086 241 650.04 FG 210 068 626 297.17 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 046.77 FG 4 957 035 802 919.29 FG 60 866.70 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.00 FG 9 578 635 046 804.23 FG 6 795 192 669.49 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.49 FG 3 320 795 799 150.60 FG 629 025 256 293.64 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 300 219.04 FG 28 081 370 938 967.11 FG 95 696 835 992.74 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.72 FG 3 271 624 856 550.98 FG 75 869 075 163.04 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.92 FG 3 259 349 165 749.63 FG 101 395 567 313.79 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 771 589.64 FG 17 187 328 301 189.84 FG 30 570 706 504.32 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 179 296.44 FG 14 161 384 957 107.24 FG 46 385 456 536.06 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 967.39 FG 3 201 938 924 652.95 FG 33 675 134 052.44 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 115.39 FG 2 936 246 938 230.14 FG 9 593 599 862.99 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 429 042.84 FG 13 908 910 556 208.56 FG 398 559 791 649.32 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 373.82 FG 13 893 097 901 730.20 FG 201 380 262 015.77 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 679.02 FG 2 829 613 609 166.25 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 690.31 FG 2 683 444 970 166.62 FG 1 283 449 602 049.04 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.12 FG 6 339 434 652 836.51 FG 31 980 692 201.42 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 923.85 FG 3 270 155 499 740.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago