0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 760.95 Gs 2 422 289 119 014.77 Gs 695 387 983 960.25 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 999.18 Gs 2 400 964 710 286.62 Gs 804 195 037 263.30 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.71 Gs 2 398 408 003 046.70 Gs 77 137 598 958.41 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 315.23 Gs 2 375 582 138 940.92 Gs 261 882 489 415.93 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.44 Gs 1 235 486 810 760.19 Gs 1 088 790 045 889.11 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 198.50 Gs 2 349 508 076 251.90 Gs 236 898 719 707.48 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 825.96 Gs 243 708 509 785.94 Gs 27 386 479 519.06 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.98 Gs 2 320 496 754 230.97 Gs 317 748 756 947.95 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 135.59 Gs 334 048 445 693.14 Gs 53 858 746 432.31 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 977.32 Gs 2 230 710 271 699.82 Gs 439 131 660 082.38 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 547.70 Gs 2 229 235 792 364.75 Gs 139 179 253 728.99 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 841.48 Gs 2 225 112 319 702.71 Gs 373 267 571 913.96 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.61 Gs 2 192 022 060 737.77 Gs 63 356 255 002.95 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 788.80 Gs 352 757 465 576.55 Gs 184 762 777 287.75 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 655.42 Gs 2 116 340 200 837.06 Gs 252 222 356 487.53 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 806.91 Gs 2 099 018 345 531.43 Gs 132 917 675 438.57 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.77 Gs 138 022 825 705.00 Gs 83 654 976 701.11 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 859.62 Gs 2 096 790 229 675.11 Gs 138 257 566 348.41 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 207.91 Gs 2 094 641 555 525.97 Gs 147 256 846 686.80 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 459.21 Gs 2 088 610 251 505.45 Gs 411 485 128 099.33 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 930.58 Gs 2 080 665 526 047.49 Gs 398 843 306 801.90 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.75 Gs 99 029 962 552.39 Gs 216 000 366.03 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.84 Gs 2 077 451 344 445.93 Gs 186 286 422 291.73 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.09 Gs 2 070 735 134 849.38 Gs 127 500 689 801.26 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 899.43 Gs 2 049 461 022 607.64 Gs 747 984 282 894.19 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.715 Gs 224 286 705 052.37 Gs 30 008 034 519.59 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 414.84 Gs 2 048 743 486 901.58 Gs 102 587 101 898.21 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 754.27 Gs 1 892 023 746 038.83 Gs 421 237 625 347.44 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.77 Gs 2 047 653 435 731.04 Gs 68 569 017 845.15 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.39 Gs 112 655 161 236.50 Gs 1 799 180 422.00 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.60 Gs 1 997 649 646 145.69 Gs 29 385 643 948.58 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.63 Gs 160 552 415 626.58 Gs 28 447 435 253.25 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 541.54 Gs 923 914 955 919.54 Gs 245 860 583 499.64 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 950.09 Gs 1 984 654 867 548.03 Gs 1 592 631 983.35 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 723.09 Gs 1 972 256 349 813.93 Gs 310 034 896 060.86 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 173.10 Gs 1 940 014 075 954.60 Gs 172 421 049 350.58 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.44 Gs 107 460 527 034.55 Gs 5 827 052 777.16 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.68 Gs 1 936 018 243 428.52 Gs 91 471 493 058.32 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 754.96 Gs 242 642 099 101.94 Gs 5 690 771 488.64 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.03 Gs 92 998 999 910.74 Gs 9 630 240 941.37 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 294.08 Gs 1 935 495 371 909.30 Gs 84 264 394 875.16 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 767.32 Gs 1 869 655 166 037.45 Gs 394 840 454 672.86 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.00 Gs 79 002 964 208.25 Gs 237 542 794.95 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.76 Gs 1 831 840 785 406.06 Gs 57 280 472 160.89 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 312.83 Gs 874 847 959 729.64 Gs 139 158 607 419.60 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 587.49 Gs 1 754 682 931 301.55 Gs 508 550 149 453.62 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.54 Gs 1 746 447 279 928.32 Gs 48 394 835 424.91 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 845.35 Gs 1 719 360 552 390.66 Gs 242 413 496 166.07 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.20 Gs 96 465 439 158.83 Gs 16 146 871 917.79 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 957.33 Gs 1 709 436 021 529.77 Gs 99 891 154 752.92 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 748.87 Gs 262 491 651 555.84 Gs 445 372 165 339.83 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 646.51 Gs 1 659 759 770 743.19 Gs 100 275 789 167.18 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 003.64 Gs 1 651 354 951 917.25 Gs 14 647 635 502.80 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 510.38 Gs 1 651 037 825 173.93 Gs 244 277 716 374.29 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 344.35 Gs 2 027 048 995 033.37 Gs 8 049 898 597.22 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 812.16 Gs 1 619 582 628 740.69 Gs 103 170 831 312.53 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 293.81 Gs 1 598 981 623 167.88 Gs 94 525 553 747.15 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 232.90 Gs 1 592 149 458 549.51 Gs 290 292 821 053.58 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 432.52 Gs 10 032 378 291 088.65 Gs 1 669 755 159.06 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 995.46 Gs 58 317 369 966 196.21 Gs 248 716 879 143.58 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346 479.65 Gs 21 279 333 268 800.61 Gs 9 416 367.08 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 105.09 Gs 18 019 473 460 824.80 Gs 426 346 722 807.02 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 569 695.21 Gs 233 695 434 919 350.53 Gs 681 077 588 105.68 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 247.83 Gs 9 082 567 386 903.94 Gs 26 422 859 434.32 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 759 986.44 Gs 93 562 597 807 882.44 Gs 179 943 233 115.91 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 875.05 Gs 15 549 593 937 236.95 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.12 Gs 18 112 561 283 249.50 Gs 11 951 752 366.05 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 628.01 Gs 8 190 731 831 563.88 Gs 247 948 101 047.17 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 704 012.05 Gs 83 383 886 491 105.48 Gs 8 235 136 623 679.33 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 754.42 Gs 5 268 278 677 204.35 Gs 48 709 209 801.11 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 508 360.90 Gs 72 711 638 789 212.56 Gs 1 708 786 868 278.01 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 826.40 Gs 72 246 017 885 730.36 Gs 9 377 400 105.94 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 266.50 Gs 5 242 443 394 808.67 Gs 237 554 728 984.83 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 509 002.58 Gs 42 883 490 307 559.05 Gs 1 203 858 350.33 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 942.13 Gs 5 164 813 740 885.85 Gs 619 133 204 976.01 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 682 645.38 Gs 37 898 738 556 962.46 Gs 182 956 264 332.16 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 661.88 Gs 17 399 901 683 573.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 365.91 Gs 878 356 729 957.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 094.56 Gs 4 607 448 689 311.49 Gs 114 311 538 611.20 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 078.90 Gs 3 841 449 857 830.25 Gs 175 598 866 990.75 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 052 112.11 Gs 27 113 180 708 692.30 Gs 227 436 095 789.81 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 528.64 Gs 1 547 211 902 039.77 Gs 3 428 012.79 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.28 Gs 3 481 477 634 382.22 Gs 2 792 041 640 752.39 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 562 568.53 Gs 25 935 667 995 054.25 Gs 171 820 471 466.76 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 671.29 Gs 4 054 485 639 994.34 Gs 49 784.42 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.24 Gs 7 834 609 188 245.66 Gs 5 557 960 885.26 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.12 Gs 2 716 163 331 537.84 Gs 514 495 753 154.40 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 601 245.11 Gs 22 968 467 396 653.59 Gs 78 272 875 716.77 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.76 Gs 2 675 945 167 174.82 Gs 62 055 245 916.73 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 399.09 Gs 2 665 904 567 499.15 Gs 82 934 012 982.26 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 622 641.97 Gs 14 057 952 889 104.24 Gs 25 004 558 259.04 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 502 339.44 Gs 11 582 956 878 626.75 Gs 37 939 844 477.07 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 057.31 Gs 2 618 947 271 371.09 Gs 27 543 748 495.85 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 455.71 Gs 2 401 631 039 162.63 Gs 7 846 849 291.96 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 168 850.48 Gs 11 376 451 645 739.98 Gs 325 992 188 914.52 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 667.08 Gs 11 363 518 073 528.35 Gs 164 714 037 377.01 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 457.30 Gs 2 314 412 927 649.35 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 200.47 Gs 2 194 857 880 761.75 Gs 1 049 766 067 475.19 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.18 Gs 5 185 184 813 567.62 Gs 26 157 821 416.45 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 405 628.73 Gs 2 674 743 342 873.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago