0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 102.18 ៛ 1 373 601 616 743.80 ៛ 394 331 977 770.07 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 133.67 ៛ 1 361 509 235 997.36 ៛ 456 032 929 632.90 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.85 ៛ 1 360 059 410 222.75 ៛ 43 742 231 185.06 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 788.38 ៛ 1 347 115 602 816.30 ៛ 148 505 068 216.19 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.64 ៛ 700 604 509 760.62 ៛ 617 417 531 040.28 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 514.97 ៛ 1 332 329 847 316.03 ៛ 134 337 582 512.48 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 376.79 ៛ 138 199 193 658.74 ៛ 15 529 984 529.51 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.76 ៛ 1 315 878 467 289.18 ៛ 180 185 017 071.60 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 234.16 ៛ 189 428 042 042.10 ៛ 30 541 548 733.58 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.21 ៛ 1 264 963 464 369.67 ៛ 249 017 325 602.27 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 401.25 ៛ 1 264 127 334 948.69 ៛ 78 924 041 906.73 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 745.44 ៛ 1 261 789 047 305.53 ៛ 211 667 936 842.98 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 243 024 634 397.13 ៛ 35 927 277 887.57 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 715.57 ៛ 200 037 320 578.59 ៛ 104 772 980 072.56 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 444.75 ៛ 1 200 107 905 629.39 ៛ 143 027 120 062.00 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 591.71 ៛ 1 190 285 243 146.19 ៛ 75 373 303 889.71 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 ៛ 78 268 269 071.47 ៛ 47 438 024 777.18 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 621.60 ៛ 1 189 021 750 890.66 ៛ 78 401 382 878.89 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.97 ៛ 1 187 803 307 451.37 ៛ 83 504 582 957.40 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 930.16 ៛ 1 184 383 150 506.18 ៛ 233 339 873 752.63 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 661.84 ៛ 1 179 877 954 306.45 ៛ 226 171 106 805.52 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.07 ៛ 56 156 680 720.00 ៛ 122 486 803.77 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.00 ៛ 1 178 055 296 139.94 ៛ 105 636 989 750.18 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.86 ៛ 1 174 246 751 450.63 ៛ 72 301 506 980.38 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 284.32 ៛ 1 162 182 892 210.77 ៛ 424 157 633 462.15 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 185 717 945.75 ៛ 17 016 583 366.47 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 369.38 ៛ 1 161 776 000 977.93 ៛ 58 173 819 102.88 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 531.33 ៛ 1 072 905 317 567.40 ៛ 238 870 198 717.61 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.12 ៛ 1 161 157 868 303.99 ៛ 38 883 266 671.71 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.55 ៛ 63 883 089 097.11 ៛ 1 020 256 878.95 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.62 ៛ 1 132 802 340 601.47 ៛ 16 663 645 854.65 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.08 ៛ 91 044 068 994.74 ៛ 16 131 618 124.91 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 410.70 ៛ 523 922 213 588.21 ៛ 139 419 564 880.86 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 056.81 ៛ 1 125 433 423 014.03 ៛ 903 129 956.72 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 617.25 ៛ 1 118 402 625 628.57 ៛ 175 810 736 684.24 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 066.72 ៛ 1 100 119 077 577.67 ៛ 97 774 386 339.54 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.98 ៛ 60 937 380 477.04 ៛ 3 304 332 687.92 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.79 ៛ 1 097 853 170 516.88 ៛ 51 870 517 753.05 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.12 ៛ 137 594 466 738.18 ៛ 3 227 051 988.12 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.38 ៛ 52 736 717 359.70 ៛ 5 460 997 377.59 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.83 ៛ 1 097 556 667 032.42 ៛ 47 783 606 063.32 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 313.01 ៛ 1 060 220 821 149.13 ៛ 223 901 219 155.50 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.04 ៛ 44 800 019 333.84 ៛ 134 702 816.70 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.45 ៛ 1 038 777 512 023.19 ៛ 32 481 898 444.91 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 982.21 ៛ 496 097 911 044.75 ៛ 78 912 334 054.13 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 272.09 ៛ 995 023 794 801.54 ៛ 288 382 300 032.34 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.68 ៛ 990 353 623 948.52 ៛ 27 443 141 968.43 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 978.91 ៛ 974 993 619 048.22 ៛ 137 464 833 425.69 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.75 ៛ 54 702 422 658.10 ៛ 9 156 367 502.76 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 779.69 ៛ 969 365 739 399.61 ៛ 56 645 034 892.79 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 034.28 ៛ 148 850 504 313.67 ៛ 252 556 113 785.58 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 310.20 ៛ 941 195 948 329.43 ៛ 56 863 148 597.36 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 270.33 ៛ 936 429 848 099.23 ៛ 8 306 199 144.51 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 362.50 ៛ 936 250 015 805.92 ៛ 138 521 972 258.49 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 779.92 ៛ 1 149 473 758 082.70 ៛ 4 564 836 476.77 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 027.62 ៛ 918 412 793 842.39 ៛ 58 504 833 126.33 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 434.88 ៛ 906 730 631 569.02 ៛ 53 602 376 541.86 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 101.54 ៛ 902 856 332 546.67 ៛ 164 615 646 083.77 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.33 ៛ 5 689 036 429 321.77 ៛ 946 864 008.94 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 637.57 ៛ 33 069 889 568 919.34 ៛ 141 039 277 525.24 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 477.38 ៛ 12 066 819 915 016.26 ៛ 5 339 716.45 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 029.06 ៛ 10 218 259 118 766.24 ៛ 241 767 402 224.61 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 932 677.48 ៛ 132 521 103 575 542.12 ៛ 386 217 016 295.08 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 914.82 ៛ 5 150 429 463 147.70 ៛ 14 983 546 824.80 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 308 855.77 ៛ 53 056 315 452 521.12 ៛ 102 039 972 846.29 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 708.98 ៛ 8 817 670 526 706.44 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.72 ៛ 10 271 046 204 493.53 ៛ 6 777 451 231.59 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 935.22 ៛ 4 644 698 437 454.54 ៛ 140 603 328 394.37 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 008 844.21 ៛ 47 284 298 309 175.33 ៛ 4 669 878 955 239.21 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 598.02 ៛ 2 987 470 014 070.05 ៛ 27 621 413 483.59 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 078 305.55 ៛ 41 232 412 684 732.23 ៛ 968 997 625 639.31 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.62 ៛ 40 968 374 168 110.82 ៛ 5 317 619 538.17 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 687.67 ៛ 2 972 819 663 131.68 ៛ 134 709 584 102.58 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 898 260.66 ៛ 24 317 836 857 574.95 ៛ 682 669 035.40 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 607.33 ៛ 2 928 798 403 531.17 ៛ 351 090 365 166.95 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 563 795.44 ៛ 21 491 145 770 232.37 ៛ 103 748 565 151.58 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 881.34 ៛ 9 866 920 053 482.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.49 ៛ 498 087 620 869.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 023.09 ៛ 2 612 734 755 327.85 ៛ 64 822 366 998.32 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 593.31 ៛ 2 178 361 655 483.16 ៛ 99 576 423 682.64 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 819 581.66 ៛ 15 375 005 635 856.73 ៛ 128 971 635 314.06 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.84 ៛ 877 373 701 348.87 ៛ 1 943 914.90 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 974 233 079 653.95 ៛ 1 583 276 282 607.17 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 928 636.17 ៛ 14 707 276 356 765.77 ៛ 97 433 818 095.35 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 051.34 ៛ 2 299 167 339 869.79 ៛ 28 231.13 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.18 ៛ 4 442 752 833 694.43 ៛ 3 151 739 401.32 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.88 ៛ 1 540 248 153 803.41 ៛ 291 753 859 105.04 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 517 635.98 ៛ 13 024 673 108 800.04 ៛ 44 386 009 823.41 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.17 ៛ 1 517 441 736 865.88 ៛ 35 189 517 819.95 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.31 ៛ 1 511 748 038 355.94 ៛ 47 029 189 629.44 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 663 904.60 ៛ 7 971 809 254 725.05 ៛ 14 179 274 216.68 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 461 549.79 ៛ 6 568 319 268 852.07 ៛ 21 514 455 604.67 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 507.99 ៛ 1 485 120 078 310.58 ៛ 15 619 166 666.80 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 227.89 ៛ 1 361 887 089 497.25 ៛ 4 449 693 799.63 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 817.21 ៛ 6 451 216 847 207.75 ៛ 184 859 600 046.82 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 347.75 ៛ 6 443 882 637 777.20 ៛ 93 403 989 748.95 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 301.87 ៛ 1 312 428 526 502.63 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 247.82 ៛ 1 244 632 735 981.35 ៛ 595 288 298 233.03 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.68 ៛ 2 940 350 178 317.61 ៛ 14 833 252 358.72 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 018.90 ៛ 1 516 760 221 273.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago