0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 074.29 Rp 13 637 884 557 193.00 Rp 2 109 230 486 948.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 380.78 Rp 13 270 582 133 484.00 Rp 1 609 471 935 864.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 630 704.64 Rp 13 244 797 484 113.00 Rp 2 264 540 617 833.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 552.23 Rp 13 153 823 047 040.00 Rp 52 263 595 488.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 614.61 Rp 13 067 352 370 670.00 Rp 1 627 050 217 468.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 977.11 Rp 12 830 363 988 325.00 Rp 1 153 513 689 276.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 123.18 Rp 12 680 323 472 765.00 Rp 725 979 343 128.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 292.71 Rp 875 364 385 896.00 Rp 160 654 746 278.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 91 911.40 Rp 724 866 141 545.00 Rp 9 191 182 208.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 280.95 Rp 12 651 417 499 955.00 Rp 1 111 663 916 116.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 055.11 Rp 12 559 799 224 037.00 Rp 1 409 008 603 184.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 755.35 Rp 533 656 827 626.00 Rp 37 061 005 579.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 706.53 Rp 5 642 801 662 914.00 Rp 460 890 758 783.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 457 078.45 Rp 12 512 290 917 503.00 Rp 301 600 179 673.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 254.65 Rp 12 345 479 959 774.00 Rp 93 635 880 351.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 524.24 Rp 12 168 671 684 949.00 Rp 55 605 583 293.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 316.16 Rp 12 010 580 312 575.00 Rp 2 704 792 920 128.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 772.63 Rp 11 814 079 108 377.00 Rp 297 580 311 730.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 538.03 Rp 11 657 376 792 867.00 Rp 146 536 165 516.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 291.58 Rp 11 493 541 510 828.00 Rp 123 221 156 513.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 251.28 Rp 712 555 290 798.00 Rp 115 142 646 320.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.581 Rp 11 476 237 479 252.00 Rp 199 550 307 801.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 467.98 Rp 7 288 759 874 136.00 Rp 976 915 868 084.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 701.62 Rp 11 431 773 444 013.00 Rp 1 150 929 099 554.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 431.57 Rp 10 975 614 424 957.00 Rp 732 264 554 034.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 055.80 Rp 10 871 890 919 617.00 Rp 1 997 259 324 086.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 838.36 Rp 10 860 859 422 413.00 Rp 558 363 839 215.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.16 Rp 10 836 910 983 886.00 Rp 1 210 167 436 582.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 529.13 Rp 10 821 150 527 187.00 Rp 814 105 978 634.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 619 536.08 Rp 10 753 262 507 780.00 Rp 55 398 902 832.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 661.39 Rp 10 399 505 606 061.00 Rp 198 902 811 627.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 277.58 Rp 5 960 332 356 810.00 Rp 1 102 146 768 255.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 672.63 Rp 3 280 987 793 824.00 Rp 783 586 676 912.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 310 864.93 Rp 10 285 513 711 005.00 Rp 1 117 581 838 516.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 105.38 Rp 10 043 096 776 739.00 Rp 629 220 401 693.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 083.86 Rp 9 701 628 500 460.00 Rp 589 856 288 333.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 109.08 Rp 9 581 087 222 811.00 Rp 62 579 580 128.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 397.35 Rp 9 452 933 322 417.00 Rp 68 662 429 862.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 780.63 Rp 9 201 170 605 185.00 Rp 498 327 525 956.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 178 466 154 988.00 Rp 273 167 028 342.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 286.06 Rp 9 084 927 351 071.00 Rp 525 283 199 116.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.54 Rp 8 816 421 745 755.00 Rp 625 576 775 265.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 515.51 Rp 8 690 966 474 242.00 Rp 292 354 567 804.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.30 Rp 8 648 867 771 024.00 Rp 1 251 370 640 312.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 726.88 Rp 8 650 290 902 279.00 Rp 311 238 846 841.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 244.62 Rp 8 537 810 990 059.00 Rp 240 714 770 322.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 246.73 Rp 8 497 140 068 365.00 Rp 1 769 622 003 838.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 303.53 Rp 8 465 474 880 785.00 Rp 1 202 077 176 599.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 279.69 Rp 9 694 608 844 934.00 Rp 1 992 180 766 966.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 556.90 Rp 8 431 256 182 505.00 Rp 257 678 935 085.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 690 784.42 Rp 8 367 777 131 129.00 Rp 190 200 586 173.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.09 Rp 8 350 861 967 955.00 Rp 2 729 532 235 365.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 571 831.20 Rp 388 278 082 621.00 Rp 167 260 743.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 174.88 Rp 8 224 154 019 887.00 Rp 438 275 242 912.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 513.03 Rp 8 183 881 747 054.00 Rp 554 464 100 463.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 132.57 Rp 8 154 416 186 358.00 Rp 313 878 428 890.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 218 930.54 Rp 4 597 541 320 905.00 Rp 10 046 290 981 974.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 181.81 Rp 8 090 695 420 288.00 Rp 412 582 821 118.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 198.13 Rp 8 062 871 818 274.00 Rp 20 483 210 319.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 495.19 Rp 591 461 408 941.00 Rp 5 811 082 056.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 875.96 Rp 7 788 615 468 556.00 Rp 1 088 565 467 327.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 231.41 Rp 7 676 102 822 414.00 Rp 186 774 248 115.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 112.77 Rp 596 555 240 788.00 Rp 15 482 466 597.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 463 877.42 Rp 7 574 315 202 545.00 Rp 1 058 699 900 752.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 110.09 Rp 7 435 202 587 449.00 Rp 294 757 681 192.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 812.98 Rp 7 277 489 376 274.00 Rp 781 745 319 329.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 801 180.09 Rp 7 253 902 351 358.00 Rp 76 728 131 129.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 502 249.08 Rp 3 242 959 581 940.00 Rp 760 269 963 362.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 483.78 Rp 7 221 738 956 133.00 Rp 70 473 039 403.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 521.82 Rp 7 021 708 859 724.00 Rp 1 048 951 381 322.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 156 679 839 335.00 Rp 335 327 670 535.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 090.42 Rp 6 998 301 275 615.00 Rp 95 725 837 012.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 398 358.56 Rp 6 976 821 401 771.00 Rp 118 660 351 407.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 624.63 Rp 6 926 652 065 684.00 Rp 305 116 775 977.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 073.34 Rp 6 871 200 983 855.00 Rp 266 400 390 477.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 989.42 Rp 6 850 197 837 054.00 Rp 204 154 868 463.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 775 636.00 Rp 6 813 748 449 417.00 Rp 413 131 552 860.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 362.35 Rp 6 706 556 058 540.00 Rp 2 345 126 387 058.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 321.51 Rp 6 687 033 534 220.00 Rp 2 328 476 454 707.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 078.85 Rp 6 582 516 322 291.00 Rp 227 206 318 092.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 681.24 Rp 7 016 018 006 153.00 Rp 717 589 000 128.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 696.36 Rp 6 574 574 854 367.00 Rp 145 214 595 474.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.70 Rp 6 565 280 935 967.00 Rp 2 529 570 933 149.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 724.67 Rp 6 547 273 489 146.00 Rp 1 402 479 195 234.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 136.18 Rp 3 295 191 519 191.00 Rp 745 945 926 765.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 540.45 Rp 6 479 162 174 082.00 Rp 1 595 706 262 527.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 525.13 Rp 1 003 496 640 198.00 Rp 142 074 406 175.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 337.75 Rp 6 227 321 312 472.00 Rp 435 661 659 342.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 194.88 Rp 6 074 628 108 055.00 Rp 519 257 360 687.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 522.11 Rp 403 123 329 973.00 Rp 180 640 096 481.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 059.95 Rp 6 059 949 856 662.00 Rp 1 754 600 377 244.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 690.57 Rp 5 960 993 539 007.00 Rp 400 119 901 610.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 478.19 Rp 5 953 804 603 760.00 Rp 29 294 460 585.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 937 558 847 636.00 Rp 323 106 068 545.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 740.27 Rp 5 917 615 697 383.00 Rp 484 090 404 707.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 111.46 Rp 5 904 338 236 095.00 Rp 74 530 788 007.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 113.93 Rp 5 881 783 223 368.00 Rp 248 136 698 940.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.08 Rp 5 863 398 889 621.00 Rp 3 214 618 277 559.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 637.47 Rp 5 803 132 313 576.00 Rp 580 390 425 823.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 310.50 Rp 5 760 555 840 728.00 Rp 2 285 551 906 742.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago