0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 266.06 ₩ 1 180 262 120 566.85 ₩ 182 538 929 468.83 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.95 ₩ 1 148 474 702 534.52 ₩ 139 288 373 651.31 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 583.01 ₩ 1 146 243 224 124.72 ₩ 195 979 919 063.30 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 509.97 ₩ 1 138 370 032 240.24 ₩ 4 523 043 275.55 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 745.53 ₩ 1 130 886 608 881.49 ₩ 140 809 649 171.34 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 430.73 ₩ 1 110 376 946 292.45 ₩ 99 828 423 337.82 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 280.26 ₩ 1 097 392 004 505.98 ₩ 62 828 359 883.43 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.87 ₩ 75 756 575 151.63 ₩ 13 903 528 126.08 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 954.28 ₩ 62 732 020 186.79 ₩ 795 431 590.42 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.31 ₩ 1 094 890 397 704.52 ₩ 96 206 622 478.02 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 409.41 ₩ 1 086 961 486 137.32 ₩ 121 939 694 893.06 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.37 ₩ 46 184 211 076.68 ₩ 3 207 367 011.47 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 657.43 ₩ 488 344 437 048.07 ₩ 39 886 824 238.00 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 556.90 ₩ 1 082 849 979 372.53 ₩ 26 101 355 098.83 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.04 ₩ 1 068 413 674 835.90 ₩ 8 103 520 911.97 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 430.06 ₩ 1 053 112 173 455.42 ₩ 4 812 268 602.03 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 546.62 ₩ 1 039 430 487 148.50 ₩ 234 080 631 363.08 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 018.84 ₩ 1 022 424 702 491.21 ₩ 25 753 464 057.31 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 431.25 ₩ 1 008 863 229 197.76 ₩ 12 681 665 160.48 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 006.21 ₩ 994 684 448 273.77 ₩ 10 663 916 597.54 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.29 ₩ 61 666 603 424.56 ₩ 9 964 778 873.40 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 993 186 907 147.32 ₩ 17 269 662 934.69 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 492.70 ₩ 630 790 438 889.07 ₩ 84 545 135 225.69 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 118.72 ₩ 989 338 860 457.96 ₩ 99 604 745 440.17 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 816.24 ₩ 949 861 534 712.25 ₩ 63 372 300 281.30 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 860.74 ₩ 940 885 001 449.20 ₩ 172 848 619 980.75 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 457.24 ₩ 939 930 303 656.56 ₩ 48 322 427 584.43 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.447 ₩ 937 857 736 263.76 ₩ 104 731 403 096.38 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.96 ₩ 936 493 780 588.18 ₩ 70 455 094 753.09 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 774 961.28 ₩ 930 618 554 308.74 ₩ 4 794 381 874.94 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 566.98 ₩ 900 003 405 072.28 ₩ 17 213 626 736.10 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.02 ₩ 515 824 465 094.29 ₩ 95 382 980 873.71 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.21 ₩ 283 946 208 435.25 ₩ 67 813 865 784.07 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 903.15 ₩ 890 138 215 553.92 ₩ 96 718 776 662.34 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.66 ₩ 869 158 750 322.47 ₩ 54 454 560 198.96 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 439.97 ₩ 839 607 094 405.66 ₩ 51 047 875 554.16 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 480.67 ₩ 829 175 102 304.75 ₩ 5 415 818 533.75 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 726.73 ₩ 818 084 291 731.92 ₩ 5 942 246 008.34 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 923.47 ₩ 796 296 015 311.64 ₩ 43 126 710 748.66 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 794 331 106 280.23 ₩ 23 640 667 640.78 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.30 ₩ 786 235 986 644.67 ₩ 45 459 532 956.66 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.134 ₩ 762 998 732 084.75 ₩ 54 139 230 190.38 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 294.73 ₩ 752 141 468 689.44 ₩ 25 301 213 007.54 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.42 ₩ 748 498 124 699.78 ₩ 108 297 247 960.70 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 534.14 ₩ 748 621 286 609.96 ₩ 26 935 513 336.75 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 194.26 ₩ 738 886 948 475.54 ₩ 20 832 155 022.32 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 685.16 ₩ 735 367 168 843.83 ₩ 153 148 225 451.87 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 199.35 ₩ 732 626 771 586.13 ₩ 104 031 248 511.30 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 091.72 ₩ 838 999 593 038.28 ₩ 172 409 106 904.46 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 913.62 ₩ 729 665 386 099.58 ₩ 22 300 283 088.14 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 781 127.32 ₩ 724 171 724 712.84 ₩ 16 460 510 882.62 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.48 ₩ 722 707 837 386.79 ₩ 236 221 643 522.30 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 487.93 ₩ 33 602 712 447.23 ₩ 14 475 230.26 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 697.96 ₩ 711 742 163 725.87 ₩ 37 929 611 841.34 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 429.09 ₩ 708 256 884 323.88 ₩ 47 984 932 871.83 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 98.02 ₩ 705 706 849 162.27 ₩ 27 163 950 430.02 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 946.88 ₩ 397 884 572 643.86 ₩ 869 435 186 116.34 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 093.69 ₩ 700 192 269 084.22 ₩ 35 706 115 073.79 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 219.70 ₩ 697 784 333 793.59 ₩ 1 772 676 484.08 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 600.63 ₩ 51 186 787 351.27 ₩ 502 907 910.79 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 114.32 ₩ 674 049 393 118.61 ₩ 94 207 615 664.67 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 193.11 ₩ 664 312 222 095.55 ₩ 16 163 985 640.37 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 615.56 ₩ 51 627 622 346.78 ₩ 1 339 897 605.14 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 145.30 ₩ 655 503 225 981.07 ₩ 91 622 962 833.08 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.07 ₩ 643 464 016 424.62 ₩ 25 509 185 416.41 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.99 ₩ 629 815 057 285.67 ₩ 67 654 509 353.34 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 242 422.26 ₩ 627 773 767 675.95 ₩ 6 640 275 210.84 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 476 180.61 ₩ 280 655 136 582.33 ₩ 65 795 969 704.67 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.87 ₩ 624 990 254 082.35 ₩ 6 098 941 414.25 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 429.85 ₩ 607 679 068 848.68 ₩ 90 779 297 661.50 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000573 ₩ 619 359 849 247.04 ₩ 29 020 230 069.45 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 305.97 ₩ 605 653 308 567.32 ₩ 8 284 391 828.59 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 475.11 ₩ 603 794 377 928.45 ₩ 10 269 211 283.58 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 438.74 ₩ 599 452 577 941.13 ₩ 26 405 691 551.71 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 622.58 ₩ 594 653 680 344.31 ₩ 23 055 063 156.29 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 864.51 ₩ 592 836 007 047.70 ₩ 17 668 154 981.49 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 125.79 ₩ 589 681 571 228.46 ₩ 35 753 603 911.72 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.44 ₩ 580 404 830 540.82 ₩ 202 954 045 473.75 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.37 ₩ 578 715 294 611.98 ₩ 201 513 111 993.09 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 526.08 ₩ 569 670 071 676.58 ₩ 19 663 094 351.10 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.96 ₩ 607 186 565 860.01 ₩ 62 102 235 242.91 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.26 ₩ 568 982 793 988.23 ₩ 12 567 292 652.51 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 568 178 471 309.51 ₩ 218 916 411 937.81 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 255.29 ₩ 566 620 054 585.73 ₩ 121 374 620 974.10 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 906.22 ₩ 285 175 440 062.15 ₩ 64 556 325 994.67 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 306.40 ₩ 560 725 503 651.90 ₩ 138 097 052 318.76 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 083.96 ₩ 86 845 512 408.82 ₩ 12 295 531 554.56 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 625.52 ₩ 538 930 464 390.30 ₩ 37 703 424 731.91 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 401.55 ₩ 525 715 951 209.35 ₩ 44 938 039 405.91 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.73 ₩ 34 887 463 249.05 ₩ 15 633 118 350.43 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 524.45 ₩ 524 445 652 722.61 ₩ 151 848 210 278.42 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 405.94 ₩ 515 881 685 721.04 ₩ 34 627 537 839.52 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 252.98 ₩ 515 259 534 395.18 ₩ 2 535 227 661.29 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 513 853 579 498.53 ₩ 27 962 537 153.74 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 929.49 ₩ 512 127 641 380.36 ₩ 41 894 588 945.19 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 048.16 ₩ 510 978 571 335.83 ₩ 6 450 110 758.14 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.86 ₩ 509 026 595 056.88 ₩ 21 474 470 270.90 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.88 ₩ 507 435 561 444.42 ₩ 278 202 397 825.96 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 574.43 ₩ 502 219 916 998.69 ₩ 50 228 672 333.00 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 623.16 ₩ 498 535 225 438.27 ₩ 197 798 297 001.58 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago